DWS Global Communications ND
WKN: 847421 / ISIN: DE0008474214Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.09.09 | 65,71 | 66,12 | 65,71 | 65,76 | 0 |
| 31.08.09 | 66,16 | 66,16 | 65,83 | 65,87 | 0 |
| 28.08.09 | 66,45 | 66,60 | 66,45 | 66,60 | 75 |
| 27.08.09 | 66,24 | 66,24 | 66,07 | 66,07 | 0 |
| 26.08.09 | 66,47 | 66,47 | 66,47 | 66,47 | 0 |
| 25.08.09 | 66,04 | 66,42 | 66,04 | 66,42 | 0 |
| 24.08.09 | 65,55 | 65,69 | 65,55 | 65,67 | 0 |
| 21.08.09 | 65,06 | 65,88 | 65,06 | 65,60 | 0 |
| 20.08.09 | 64,66 | 64,81 | 64,43 | 64,81 | 0 |
| 19.08.09 | 63,98 | 64,54 | 63,98 | 64,54 | 0 |
| 18.08.09 | 63,31 | 63,32 | 63,23 | 63,23 | 0 |
| 17.08.09 | 64,30 | 64,30 | 63,39 | 63,39 | 0 |
| 14.08.09 | 66,11 | 66,11 | 64,95 | 64,95 | 0 |
| 13.08.09 | 65,69 | 65,90 | 65,60 | 65,89 | 0 |
| 12.08.09 | 64,82 | 65,25 | 64,77 | 65,25 | 0 |
| 11.08.09 | 65,63 | 65,63 | 65,49 | 65,49 | 0 |
| 10.08.09 | 64,75 | 64,75 | 64,32 | 64,32 | 75 |
| 07.08.09 | 64,21 | 64,87 | 64,21 | 64,84 | 0 |
| 06.08.09 | 64,83 | 64,83 | 64,33 | 64,41 | 0 |
| 05.08.09 | 64,85 | 64,87 | 64,85 | 64,87 | 0 |
| 04.08.09 | 65,66 | 65,66 | 65,66 | 65,66 | 0 |
| 03.08.09 | 65,58 | 65,58 | 65,58 | 65,58 | 0 |
| 31.07.09 | 65,59 | 65,59 | 65,59 | 65,59 | 3 |
| 30.07.09 | 64,45 | 64,90 | 64,45 | 64,90 | 0 |
| 29.07.09 | 63,93 | 63,97 | 63,91 | 63,97 | 0 |
