Xtrackers MSCI Pacific ex Japan Screened UCITS ETF 1C
WKN: DBX1AF / ISIN: LU0322252338Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.10 | 25,78 | 26,00 | 25,73 | 26,00 | 0 |
| 25.01.10 | 26,36 | 26,37 | 26,36 | 26,37 | 0 |
| 22.01.10 | 26,55 | 26,55 | 26,14 | 26,14 | 0 |
| 21.01.10 | 27,12 | 27,12 | 26,61 | 26,61 | 720 |
| 20.01.10 | 27,17 | 27,28 | 27,14 | 27,14 | 0 |
| 19.01.10 | 27,16 | 27,17 | 27,07 | 27,14 | 0 |
| 18.01.10 | 27,31 | 27,43 | 27,31 | 27,42 | 0 |
| 15.01.10 | 27,26 | 27,31 | 27,10 | 27,10 | 0 |
| 14.01.10 | 27,17 | 27,25 | 27,17 | 27,23 | 0 |
| 13.01.10 | 26,98 | 27,02 | 26,82 | 26,85 | 0 |
| 12.01.10 | 27,35 | 27,35 | 26,94 | 26,99 | 1820 |
| 11.01.10 | 27,57 | 27,61 | 27,50 | 27,51 | 800 |
| 08.01.10 | 27,42 | 27,51 | 27,19 | 27,46 | 400 |
| 07.01.10 | 27,30 | 27,39 | 27,28 | 27,39 | 0 |
| 06.01.10 | 27,33 | 27,42 | 27,33 | 27,42 | 10 |
| 05.01.10 | 27,26 | 27,28 | 27,26 | 27,28 | 0 |
| 04.01.10 | 26,93 | 27,22 | 26,93 | 27,21 | 10 |
| 30.12.09 | 26,42 | 26,42 | 26,36 | 26,36 | 0 |
| 28.12.09 | 26,05 | 26,05 | 26,05 | 26,05 | 0 |
| 23.12.09 | 25,77 | 25,81 | 25,64 | 25,74 | 0 |
| 22.12.09 | 25,57 | 25,62 | 25,54 | 25,62 | 0 |
| 21.12.09 | 25,11 | 25,34 | 25,11 | 25,34 | 0 |
| 18.12.09 | 25,32 | 25,42 | 25,31 | 25,39 | 0 |
| 17.12.09 | 25,45 | 25,51 | 25,31 | 25,31 | 0 |
| 16.12.09 | 25,41 | 25,53 | 25,41 | 25,53 | 0 |
