UniDynamicFonds: Europa -net- A
WKN: 989807 / ISIN: LU0096427066Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.02.10 | 28,55 | 28,68 | 28,54 | 28,57 | 0 |
| 17.02.10 | 28,25 | 28,63 | 28,25 | 28,63 | 0 |
| 16.02.10 | 27,89 | 27,98 | 27,68 | 27,98 | 0 |
| 15.02.10 | 27,74 | 27,74 | 27,65 | 27,67 | 20 |
| 12.02.10 | 28,00 | 28,00 | 27,57 | 27,57 | 0 |
| 11.02.10 | 27,76 | 27,87 | 27,49 | 27,87 | 0 |
| 10.02.10 | 27,79 | 27,95 | 27,45 | 27,45 | 0 |
| 09.02.10 | 27,16 | 28,01 | 27,16 | 28,01 | 0 |
| 08.02.10 | 27,28 | 27,28 | 26,94 | 27,20 | 0 |
| 05.02.10 | 27,18 | 27,18 | 26,90 | 26,90 | 0 |
| 04.02.10 | 28,59 | 28,62 | 27,78 | 27,78 | 0 |
| 03.02.10 | 29,15 | 29,18 | 28,57 | 28,75 | 0 |
| 02.02.10 | 28,62 | 29,08 | 28,62 | 29,08 | 0 |
| 01.02.10 | 28,16 | 28,53 | 28,16 | 28,51 | 0 |
| 29.01.10 | 28,40 | 28,40 | 28,10 | 28,17 | 47 |
| 28.01.10 | 28,62 | 28,67 | 28,22 | 28,34 | 0 |
| 27.01.10 | 28,23 | 28,48 | 28,22 | 28,37 | 0 |
| 26.01.10 | 28,57 | 28,57 | 28,26 | 28,42 | 70 |
| 25.01.10 | 28,57 | 28,73 | 28,57 | 28,66 | 41 |
| 22.01.10 | 29,11 | 29,11 | 28,75 | 28,78 | 0 |
| 21.01.10 | 29,59 | 29,59 | 29,10 | 29,13 | 0 |
| 20.01.10 | 29,56 | 29,64 | 29,48 | 29,48 | 0 |
| 19.01.10 | 29,46 | 29,73 | 29,30 | 29,73 | 0 |
| 18.01.10 | 29,52 | 29,54 | 29,48 | 29,49 | 0 |
| 15.01.10 | 29,50 | 29,59 | 29,37 | 29,37 | 0 |
