UniDynamicFonds: Global A
WKN: 988255 / ISIN: LU0089558679Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.10 | 24,58 | 24,65 | 24,47 | 24,61 | 0 |
| 11.02.10 | 24,38 | 24,64 | 24,37 | 24,64 | 0 |
| 10.02.10 | 24,31 | 24,41 | 24,28 | 24,32 | 0 |
| 09.02.10 | 24,04 | 24,36 | 24,04 | 24,36 | 0 |
| 08.02.10 | 24,17 | 24,20 | 24,07 | 24,17 | 0 |
| 05.02.10 | 24,14 | 24,17 | 23,99 | 23,99 | 0 |
| 04.02.10 | 24,90 | 24,90 | 24,44 | 24,44 | 0 |
| 03.02.10 | 25,08 | 25,08 | 24,83 | 24,86 | 100 |
| 02.02.10 | 24,79 | 24,98 | 24,78 | 24,98 | 0 |
| 01.02.10 | 24,31 | 24,65 | 24,30 | 24,65 | 0 |
| 29.01.10 | 24,49 | 24,65 | 24,44 | 24,56 | 0 |
| 28.01.10 | 24,81 | 24,86 | 24,45 | 24,48 | 0 |
| 27.01.10 | 24,57 | 24,69 | 24,54 | 24,56 | 0 |
| 26.01.10 | 24,76 | 24,79 | 24,68 | 24,73 | 0 |
| 25.01.10 | 24,81 | 24,94 | 24,78 | 24,81 | 0 |
| 22.01.10 | 25,17 | 25,18 | 25,11 | 25,11 | 0 |
| 21.01.10 | 25,78 | 25,78 | 25,29 | 25,29 | 30 |
| 20.01.10 | 25,66 | 25,67 | 25,59 | 25,59 | 0 |
| 19.01.10 | 25,33 | 25,67 | 25,31 | 25,66 | 66 |
| 18.01.10 | 25,44 | 25,49 | 25,37 | 25,37 | 0 |
| 15.01.10 | 25,47 | 25,48 | 25,35 | 25,35 | 0 |
| 14.01.10 | 25,29 | 25,42 | 25,28 | 25,35 | 0 |
| 13.01.10 | 25,09 | 25,18 | 25,00 | 25,18 | 0 |
| 12.01.10 | 25,51 | 25,51 | 25,07 | 25,07 | 0 |
| 11.01.10 | 25,47 | 25,56 | 25,43 | 25,51 | 0 |
