DWS Global Communications ND
WKN: 847421 / ISIN: DE0008474214Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.09 | 67,00 | 67,12 | 66,97 | 67,12 | 0 |
| 05.10.09 | 66,39 | 66,39 | 66,37 | 66,37 | 0 |
| 02.10.09 | 66,57 | 66,59 | 66,48 | 66,54 | 0 |
| 01.10.09 | 67,50 | 67,50 | 66,82 | 66,82 | 20 |
| 30.09.09 | 67,92 | 67,94 | 67,71 | 67,71 | 0 |
| 29.09.09 | 67,59 | 67,59 | 67,53 | 67,55 | 0 |
| 28.09.09 | 67,02 | 67,88 | 66,93 | 67,85 | 69 |
| 25.09.09 | 67,23 | 67,23 | 66,97 | 66,97 | 25 |
| 24.09.09 | 67,56 | 67,75 | 67,25 | 67,25 | 75 |
| 23.09.09 | 67,82 | 67,91 | 67,82 | 67,91 | 0 |
| 22.09.09 | 67,56 | 67,56 | 67,56 | 67,56 | 0 |
| 21.09.09 | 67,45 | 67,45 | 67,45 | 67,45 | 0 |
| 18.09.09 | 67,45 | 67,48 | 67,45 | 67,48 | 0 |
| 17.09.09 | 67,85 | 67,85 | 67,57 | 67,57 | 0 |
| 16.09.09 | 67,28 | 67,55 | 67,28 | 67,53 | 19 |
| 15.09.09 | 66,97 | 67,28 | 66,97 | 67,28 | 0 |
| 14.09.09 | 66,79 | 66,79 | 66,79 | 66,79 | 0 |
| 11.09.09 | 66,97 | 67,01 | 66,91 | 67,01 | 0 |
| 10.09.09 | 66,66 | 66,86 | 66,66 | 66,85 | 0 |
| 09.09.09 | 66,55 | 66,57 | 66,54 | 66,56 | 0 |
| 08.09.09 | 66,40 | 66,66 | 66,40 | 66,66 | 0 |
| 07.09.09 | 66,12 | 66,25 | 66,12 | 66,23 | 0 |
| 04.09.09 | 65,13 | 65,16 | 64,98 | 65,16 | 0 |
| 03.09.09 | 65,03 | 65,15 | 64,84 | 64,84 | 0 |
| 02.09.09 | 64,44 | 64,44 | 64,27 | 64,27 | 0 |
