iShares Dow Jones Industrial Average UCITS ETF (DE)
WKN: 628939 / ISIN: DE0006289390Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.03.10 | 78,00 | 78,43 | 77,96 | 78,42 | 0 |
| 08.03.10 | 77,76 | 78,11 | 77,75 | 77,93 | 4056 |
| 05.03.10 | 77,44 | 77,99 | 77,42 | 77,87 | 100 |
| 04.03.10 | 76,59 | 77,23 | 76,57 | 77,23 | 100 |
| 03.03.10 | 77,05 | 77,12 | 76,70 | 76,82 | 0 |
| 02.03.10 | 77,43 | 77,59 | 77,37 | 77,37 | 0 |
| 01.03.10 | 76,81 | 77,60 | 76,68 | 77,40 | 780 |
| 26.02.10 | 76,79 | 76,79 | 76,20 | 76,20 | 0 |
| 25.02.10 | 77,15 | 77,23 | 76,20 | 76,20 | 0 |
| 24.02.10 | 76,91 | 76,91 | 76,60 | 76,85 | 986 |
| 23.02.10 | 76,69 | 77,24 | 76,64 | 76,75 | 40 |
| 22.02.10 | 77,09 | 77,28 | 77,09 | 76,96 | 2250 |
| 19.02.10 | 77,15 | 77,57 | 77,06 | 77,56 | 130 |
| 18.02.10 | 76,38 | 76,58 | 76,27 | 76,58 | 2204 |
| 17.02.10 | 75,27 | 76,17 | 75,27 | 76,14 | 0 |
| 16.02.10 | 75,07 | 75,15 | 74,90 | 74,90 | 0 |
| 15.02.10 | 74,96 | 75,01 | 74,86 | 74,89 | 50 |
| 12.02.10 | 74,97 | 74,97 | 73,95 | 74,25 | 1100 |
| 11.02.10 | 73,55 | 74,65 | 73,51 | 74,62 | 0 |
| 10.02.10 | 73,34 | 73,64 | 73,34 | 73,53 | 0 |
| 09.02.10 | 73,21 | 73,70 | 73,15 | 73,70 | 80 |
| 08.02.10 | 73,64 | 73,64 | 73,39 | 73,44 | 80 |
| 05.02.10 | 73,49 | 73,60 | 73,05 | 73,60 | 110 |
| 04.02.10 | 74,31 | 74,31 | 73,64 | 73,64 | 900 |
| 03.02.10 | 73,88 | 74,24 | 73,79 | 74,24 | 0 |
