Xtrackers MSCI Pacific ex Japan Screened UCITS ETF 1C
WKN: DBX1AF / ISIN: LU0322252338Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.03.10 | 27,75 | 27,85 | 27,75 | 27,85 | 0 |
| 01.03.10 | 27,58 | 27,73 | 27,38 | 27,64 | 374 |
| 26.02.10 | 27,01 | 27,11 | 26,80 | 26,94 | 276 |
| 25.02.10 | 26,89 | 26,96 | 26,42 | 26,42 | 0 |
| 24.02.10 | 27,07 | 27,23 | 26,96 | 27,19 | 222 |
| 23.02.10 | 27,54 | 27,59 | 27,23 | 27,23 | 0 |
| 22.02.10 | 27,30 | 27,32 | 27,17 | 27,17 | 0 |
| 19.02.10 | 26,95 | 27,27 | 26,93 | 27,27 | 0 |
| 18.02.10 | 27,12 | 27,26 | 27,11 | 27,26 | 0 |
| 17.02.10 | 26,93 | 27,23 | 26,93 | 27,23 | 0 |
| 16.02.10 | 26,51 | 26,62 | 26,49 | 26,60 | 0 |
| 15.02.10 | 26,32 | 26,32 | 26,00 | 26,29 | 100 |
| 12.02.10 | 26,09 | 26,12 | 25,89 | 26,00 | 0 |
| 11.02.10 | 25,97 | 26,03 | 25,92 | 25,92 | 0 |
| 10.02.10 | 25,48 | 25,67 | 25,47 | 25,47 | 0 |
| 09.02.10 | 25,44 | 25,62 | 25,39 | 25,62 | 0 |
| 08.02.10 | 25,37 | 25,39 | 25,19 | 25,32 | 0 |
| 05.02.10 | 25,17 | 25,17 | 24,87 | 25,16 | 1210 |
| 04.02.10 | 25,62 | 25,67 | 25,28 | 25,28 | 0 |
| 03.02.10 | 26,07 | 26,07 | 25,85 | 25,88 | 540 |
| 02.02.10 | 25,56 | 25,69 | 25,56 | 25,69 | 0 |
| 01.02.10 | 25,53 | 25,54 | 25,50 | 25,54 | 0 |
| 29.01.10 | 25,70 | 25,89 | 25,62 | 25,89 | 0 |
| 28.01.10 | 26,09 | 26,19 | 25,76 | 25,77 | 0 |
| 27.01.10 | 25,59 | 25,72 | 25,54 | 25,57 | 0 |
