Allianz Wachstum Europa A (EUR)
WKN: 848182 / ISIN: DE0008481821Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.09 | 48,70 | 48,82 | 48,65 | 48,71 | 23 |
| 21.12.09 | 48,02 | 48,59 | 48,02 | 48,59 | 60 |
| 18.12.09 | 47,99 | 48,27 | 47,73 | 47,86 | 20 |
| 17.12.09 | 48,02 | 48,05 | 47,82 | 47,82 | 0 |
| 16.12.09 | 48,03 | 48,31 | 48,03 | 48,15 | 0 |
| 15.12.09 | 47,92 | 47,92 | 47,30 | 47,30 | 0 |
| 14.12.09 | 47,42 | 47,67 | 47,19 | 47,53 | 449 |
| 11.12.09 | 47,39 | 47,39 | 47,39 | 47,39 | 0 |
| 10.12.09 | 46,38 | 46,80 | 46,38 | 46,79 | 0 |
| 09.12.09 | 47,14 | 47,29 | 46,86 | 47,29 | 61 |
| 08.12.09 | 47,46 | 47,46 | 47,46 | 47,46 | 0 |
| 07.12.09 | 47,63 | 47,63 | 47,58 | 47,58 | 0 |
| 04.12.09 | 47,26 | 48,05 | 47,18 | 47,77 | 0 |
| 03.12.09 | 47,77 | 47,77 | 47,31 | 47,41 | 0 |
| 02.12.09 | 47,14 | 47,14 | 47,14 | 47,14 | 0 |
| 01.12.09 | 46,57 | 46,91 | 46,57 | 46,91 | 0 |
| 30.11.09 | 46,49 | 46,49 | 46,07 | 46,07 | 0 |
| 27.11.09 | 45,06 | 46,98 | 45,06 | 46,79 | 216 |
| 26.11.09 | 46,77 | 46,77 | 45,91 | 45,91 | 0 |
| 25.11.09 | 47,53 | 47,58 | 47,45 | 47,53 | 0 |
| 24.11.09 | 47,20 | 47,43 | 47,20 | 47,25 | 100 |
| 23.11.09 | 47,40 | 48,21 | 47,38 | 47,52 | 260 |
| 20.11.09 | 47,19 | 47,19 | 46,69 | 46,70 | 0 |
| 19.11.09 | 47,60 | 47,79 | 47,16 | 47,24 | 700 |
| 18.11.09 | 47,94 | 47,94 | 47,69 | 47,69 | 0 |
