UniDynamicFonds: Global A
WKN: 988255 / ISIN: LU0089558679Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.10 | 26,67 | 26,75 | 26,66 | 26,68 | 0 |
| 18.03.10 | 26,72 | 26,72 | 26,59 | 26,60 | 0 |
| 17.03.10 | 26,47 | 26,64 | 26,47 | 26,57 | 0 |
| 16.03.10 | 26,36 | 26,41 | 26,32 | 26,40 | 0 |
| 15.03.10 | 26,33 | 26,36 | 26,25 | 26,26 | 0 |
| 12.03.10 | 26,33 | 26,34 | 26,27 | 26,30 | 0 |
| 11.03.10 | 26,36 | 26,36 | 26,23 | 26,27 | 0 |
| 10.03.10 | 26,25 | 26,35 | 26,19 | 26,35 | 129 |
| 09.03.10 | 26,22 | 26,27 | 26,19 | 26,25 | 0 |
| 08.03.10 | 26,12 | 26,24 | 26,12 | 26,23 | 0 |
| 05.03.10 | 25,92 | 26,01 | 25,91 | 26,01 | 0 |
| 04.03.10 | 25,69 | 25,88 | 25,68 | 25,78 | 0 |
| 03.03.10 | 25,68 | 25,76 | 25,61 | 25,76 | 0 |
| 02.03.10 | 25,35 | 25,81 | 25,35 | 25,72 | 53 |
| 01.03.10 | 25,21 | 25,51 | 25,20 | 25,51 | 0 |
| 26.02.10 | 25,13 | 25,16 | 25,04 | 25,16 | 0 |
| 25.02.10 | 25,22 | 25,29 | 24,94 | 24,99 | 118 |
| 24.02.10 | 25,20 | 25,20 | 25,08 | 25,18 | 0 |
| 23.02.10 | 25,55 | 25,55 | 25,25 | 25,25 | 0 |
| 22.02.10 | 25,53 | 25,53 | 25,52 | 25,52 | 0 |
| 19.02.10 | 25,34 | 25,52 | 25,34 | 25,52 | 23 |
| 18.02.10 | 25,20 | 25,31 | 25,19 | 25,31 | 0 |
| 17.02.10 | 24,93 | 25,22 | 24,93 | 25,09 | 0 |
| 16.02.10 | 24,60 | 24,73 | 24,56 | 24,73 | 0 |
| 15.02.10 | 24,73 | 24,75 | 24,70 | 24,75 | 67 |
