UniDynamicFonds: Global A
WKN: 988255 / ISIN: LU0089558679Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.10 | 27,72 | 27,83 | 27,67 | 27,83 | 72 |
| 28.04.10 | 27,90 | 28,01 | 27,04 | 27,62 | 292 |
| 27.04.10 | 27,97 | 28,14 | 27,72 | 27,72 | 0 |
| 26.04.10 | 28,09 | 28,19 | 28,09 | 28,19 | 0 |
| 23.04.10 | 27,86 | 28,01 | 27,84 | 27,97 | 268 |
| 22.04.10 | 27,69 | 27,87 | 27,69 | 27,80 | 0 |
| 21.04.10 | 27,70 | 27,70 | 27,62 | 27,67 | 0 |
| 20.04.10 | 27,55 | 27,71 | 27,51 | 27,71 | 0 |
| 19.04.10 | 27,63 | 27,64 | 27,37 | 27,37 | 0 |
| 16.04.10 | 27,94 | 27,94 | 27,34 | 27,50 | 0 |
| 15.04.10 | 27,76 | 27,83 | 27,69 | 27,73 | 0 |
| 14.04.10 | 27,55 | 27,67 | 27,54 | 27,67 | 0 |
| 13.04.10 | 27,63 | 27,69 | 27,53 | 27,57 | 0 |
| 12.04.10 | 27,55 | 27,72 | 27,55 | 27,71 | 0 |
| 09.04.10 | 27,62 | 27,78 | 27,62 | 27,76 | 0 |
| 08.04.10 | 27,60 | 27,83 | 27,60 | 27,76 | 36 |
| 07.04.10 | 28,16 | 28,16 | 27,68 | 27,70 | 300 |
| 06.04.10 | 27,31 | 28,07 | 27,31 | 28,07 | 0 |
| 01.04.10 | 27,20 | 27,32 | 27,18 | 27,32 | 0 |
| 31.03.10 | 27,34 | 27,34 | 27,06 | 27,14 | 0 |
| 30.03.10 | 27,27 | 27,37 | 27,27 | 27,37 | 0 |
| 29.03.10 | 27,15 | 27,36 | 27,15 | 27,23 | 0 |
| 26.03.10 | 26,77 | 27,05 | 26,77 | 26,94 | 95 |
| 25.03.10 | 26,84 | 27,09 | 26,83 | 27,09 | 0 |
| 24.03.10 | 26,96 | 26,96 | 26,81 | 26,83 | 0 |
