ME Fonds - PERGAMON
WKN: 593117 / ISIN: LU0179077945Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.05.10 | 1.129 | 1.131 | 1.118 | 1.128 | 0 |
| 24.05.10 | 1.159 | 1.159 | 1.144 | 1.147 | 0 |
| 21.05.10 | 1.176 | 1.181 | 1.133 | 1.148 | 0 |
| 20.05.10 | 1.230 | 1.240 | 1.183 | 1.186 | 0 |
| 19.05.10 | 1.268 | 1.269 | 1.234 | 1.243 | 0 |
| 18.05.10 | 1.288 | 1.288 | 1.274 | 1.274 | 0 |
| 17.05.10 | 1.255 | 1.286 | 1.255 | 1.275 | 0 |
| 14.05.10 | 1.284 | 1.284 | 1.248 | 1.265 | 12 |
| 13.05.10 | 1.274 | 1.275 | 1.266 | 1.270 | 0 |
| 12.05.10 | 1.240 | 1.270 | 1.240 | 1.270 | 0 |
| 11.05.10 | 1.238 | 1.246 | 1.236 | 1.246 | 0 |
| 10.05.10 | 1.232 | 1.254 | 1.232 | 1.245 | 0 |
| 07.05.10 | 1.206 | 1.223 | 1.203 | 1.203 | 0 |
| 06.05.10 | 1.251 | 1.264 | 1.237 | 1.237 | 0 |
| 05.05.10 | 1.279 | 1.279 | 1.257 | 1.258 | 0 |
| 04.05.10 | 1.302 | 1.302 | 1.277 | 1.285 | 0 |
| 03.05.10 | 1.295 | 1.301 | 1.295 | 1.296 | 0 |
| 30.04.10 | 1.308 | 1.322 | 1.290 | 1.290 | 0 |
| 29.04.10 | 1.270 | 1.308 | 1.270 | 1.308 | 0 |
| 28.04.10 | 1.252 | 1.283 | 1.215 | 1.268 | 0 |
| 27.04.10 | 1.304 | 1.304 | 1.261 | 1.261 | 0 |
| 26.04.10 | 1.317 | 1.317 | 1.317 | 1.317 | 0 |
