Allianz Fonds Schweiz A (EUR)
WKN: 847601 / ISIN: DE0008476011Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.09 | 169,10 | 169,77 | 169,10 | 169,77 | 0 |
| 02.12.09 | 168,80 | 168,80 | 168,80 | 168,80 | 0 |
| 01.12.09 | 166,83 | 168,09 | 166,56 | 168,09 | 0 |
| 30.11.09 | 167,36 | 167,36 | 166,01 | 166,09 | 0 |
| 27.11.09 | 164,56 | 168,38 | 164,56 | 167,84 | 0 |
| 26.11.09 | 168,16 | 168,16 | 165,75 | 165,75 | 0 |
| 25.11.09 | 170,52 | 170,52 | 169,82 | 170,23 | 0 |
| 24.11.09 | 169,45 | 170,27 | 169,45 | 169,67 | 0 |
| 23.11.09 | 169,51 | 170,76 | 169,51 | 169,97 | 0 |
| 20.11.09 | 168,33 | 168,88 | 167,26 | 167,99 | 27 |
| 19.11.09 | 169,54 | 169,54 | 167,82 | 168,27 | 0 |
| 18.11.09 | 171,03 | 171,06 | 169,66 | 169,66 | 0 |
| 17.11.09 | 171,49 | 171,49 | 171,49 | 171,49 | 0 |
| 16.11.09 | 170,67 | 172,00 | 170,67 | 172,00 | 0 |
| 13.11.09 | 169,65 | 169,65 | 168,83 | 168,83 | 0 |
| 12.11.09 | 168,61 | 168,61 | 168,06 | 168,57 | 0 |
| 11.11.09 | 170,56 | 170,57 | 170,33 | 170,37 | 0 |
| 10.11.09 | 168,75 | 169,62 | 168,75 | 169,22 | 0 |
| 09.11.09 | 169,43 | 169,69 | 169,33 | 169,69 | 0 |
| 06.11.09 | 167,81 | 167,94 | 166,51 | 167,24 | 0 |
| 05.11.09 | 164,68 | 167,56 | 164,68 | 167,53 | 0 |
| 04.11.09 | 165,29 | 166,96 | 165,29 | 166,75 | 0 |
| 03.11.09 | 164,80 | 164,80 | 163,60 | 164,58 | 0 |
| 02.11.09 | 166,81 | 166,81 | 166,23 | 166,38 | 0 |
| 30.10.09 | 168,41 | 168,41 | 168,41 | 168,41 | 0 |
