Amundi EURO STOXX 50 II UCITS ETF - Acc
WKN: 798328 / ISIN: FR0007054358Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.10 | 27,43 | 27,46 | 27,32 | 27,33 | 0 |
| 25.06.10 | 27,30 | 27,31 | 27,13 | 27,15 | 390 |
| 24.06.10 | 27,67 | 27,71 | 27,57 | 27,57 | 0 |
| 23.06.10 | 28,17 | 28,19 | 27,85 | 27,89 | 0 |
| 22.06.10 | 28,13 | 28,33 | 28,13 | 28,33 | 0 |
| 21.06.10 | 28,71 | 28,71 | 28,61 | 28,66 | 0 |
| 18.06.10 | 28,21 | 28,28 | 28,12 | 28,20 | 3485 |
| 17.06.10 | 28,00 | 28,28 | 27,99 | 28,00 | 90 |
| 16.06.10 | 28,17 | 28,17 | 27,82 | 27,97 | 100 |
| 15.06.10 | 27,49 | 28,06 | 27,49 | 28,06 | 3212 |
| 14.06.10 | 27,48 | 27,71 | 27,48 | 27,71 | 0 |
| 11.06.10 | 26,94 | 27,20 | 26,94 | 27,17 | 30 |
| 10.06.10 | 26,21 | 26,92 | 26,21 | 26,71 | 928 |
| 09.06.10 | 26,21 | 26,21 | 25,91 | 26,00 | 0 |
| 08.06.10 | 26,05 | 26,05 | 25,64 | 25,74 | 840 |
| 07.06.10 | 25,85 | 26,28 | 25,85 | 26,28 | 1237 |
| 03.06.10 | 27,39 | 27,45 | 27,20 | 27,23 | 50 |
| 02.06.10 | 26,62 | 26,75 | 26,53 | 26,75 | 150 |
| 01.06.10 | 26,32 | 26,85 | 26,32 | 26,85 | 0 |
| 31.05.10 | 26,98 | 27,00 | 26,89 | 26,96 | 337 |
| 28.05.10 | 27,04 | 27,14 | 27,03 | 27,03 | 74 |
| 27.05.10 | 26,41 | 26,70 | 26,28 | 26,70 | 0 |
| 26.05.10 | 26,14 | 26,27 | 26,12 | 26,27 | 0 |
| 25.05.10 | 25,45 | 25,62 | 25,37 | 25,42 | 465 |
| 24.05.10 | 26,28 | 26,28 | 26,28 | 26,28 | 0 |
