Gottlieb Daimler Aktienfonds DWS
WKN: 976990 / ISIN: DE0009769901Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.10 | 30,26 | 30,55 | 30,25 | 30,52 | 0 |
| 07.07.10 | 29,78 | 29,84 | 29,76 | 29,84 | 112 |
| 06.07.10 | 29,34 | 29,87 | 29,34 | 29,70 | 0 |
| 05.07.10 | 29,42 | 29,55 | 29,42 | 29,50 | 0 |
| 02.07.10 | 29,57 | 29,74 | 29,57 | 29,59 | 0 |
| 01.07.10 | 30,27 | 30,27 | 29,97 | 30,08 | 0 |
| 30.06.10 | 29,71 | 30,72 | 29,71 | 30,72 | 0 |
| 29.06.10 | 31,24 | 31,24 | 29,81 | 29,81 | 0 |
| 28.06.10 | 31,24 | 31,35 | 31,22 | 31,30 | 0 |
| 25.06.10 | 31,04 | 31,28 | 31,04 | 31,28 | 0 |
| 24.06.10 | 31,74 | 31,75 | 31,71 | 31,71 | 131 |
| 23.06.10 | 31,62 | 31,80 | 31,62 | 31,80 | 0 |
| 22.06.10 | 32,41 | 32,41 | 32,40 | 32,40 | 0 |
| 21.06.10 | 32,19 | 32,31 | 32,19 | 32,26 | 0 |
| 18.06.10 | 31,88 | 32,22 | 31,88 | 31,95 | 0 |
| 17.06.10 | 31,84 | 31,93 | 31,68 | 31,68 | 0 |
| 16.06.10 | 31,98 | 32,05 | 31,80 | 31,80 | 0 |
| 15.06.10 | 31,72 | 31,79 | 31,62 | 31,68 | 0 |
| 14.06.10 | 31,41 | 31,91 | 31,41 | 31,91 | 0 |
| 11.06.10 | 31,16 | 31,40 | 31,11 | 31,40 | 0 |
| 10.06.10 | 30,49 | 31,04 | 30,49 | 30,99 | 0 |
| 09.06.10 | 30,22 | 30,41 | 30,22 | 30,41 | 0 |
| 08.06.10 | 30,40 | 30,40 | 30,07 | 30,07 | 0 |
| 07.06.10 | 30,21 | 30,38 | 30,21 | 30,38 | 0 |
| 04.06.10 | 31,60 | 31,60 | 31,55 | 31,55 | 0 |
