UBS (Lux) Equity Fund - Greater China (USD) P-acc
WKN: 986408 / ISIN: LU0072913022Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.10 | 154,64 | 154,64 | 153,15 | 153,15 | 0 |
| 01.07.10 | 160,41 | 160,41 | 155,93 | 155,93 | 15 |
| 30.06.10 | 160,11 | 160,41 | 159,59 | 159,81 | 0 |
| 29.06.10 | 160,40 | 160,54 | 160,13 | 160,54 | 0 |
| 28.06.10 | 162,36 | 163,73 | 161,95 | 163,73 | 20 |
| 25.06.10 | 161,03 | 163,44 | 161,03 | 162,75 | 0 |
| 24.06.10 | 164,96 | 164,96 | 164,62 | 164,62 | 0 |
| 23.06.10 | 164,55 | 166,39 | 164,55 | 166,39 | 0 |
| 22.06.10 | 164,20 | 164,20 | 164,07 | 164,07 | 0 |
| 21.06.10 | 164,96 | 165,12 | 164,43 | 165,12 | 0 |
| 18.06.10 | 160,09 | 161,06 | 160,09 | 161,06 | 0 |
| 17.06.10 | 161,35 | 161,35 | 159,90 | 159,90 | 0 |
| 16.06.10 | 160,39 | 160,69 | 160,09 | 160,15 | 0 |
| 15.06.10 | 162,09 | 162,09 | 159,50 | 160,14 | 15 |
| 14.06.10 | 160,27 | 160,87 | 159,25 | 159,77 | 0 |
| 11.06.10 | 159,80 | 160,47 | 159,80 | 160,34 | 0 |
| 10.06.10 | 159,52 | 159,52 | 156,45 | 158,58 | 17 |
| 09.06.10 | 157,94 | 158,31 | 157,42 | 157,42 | 0 |
| 08.06.10 | 158,20 | 158,64 | 157,29 | 157,81 | 0 |
| 07.06.10 | 158,27 | 159,09 | 157,99 | 157,99 | 0 |
| 04.06.10 | 156,74 | 156,81 | 156,74 | 156,81 | 0 |
| 03.06.10 | 157,43 | 160,04 | 157,01 | 157,33 | 10 |
| 02.06.10 | 152,45 | 153,57 | 152,45 | 153,20 | 0 |
| 01.06.10 | 156,66 | 156,66 | 154,25 | 154,25 | 0 |
| 31.05.10 | 155,06 | 155,06 | 155,06 | 155,06 | 0 |
