ME Fonds - PERGAMON
WKN: 593117 / ISIN: LU0179077945Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.10 | 1.236 | 1.236 | 1.192 | 1.192 | 0 |
| 28.06.10 | 1.218 | 1.241 | 1.218 | 1.232 | 0 |
| 25.06.10 | 1.223 | 1.223 | 1.216 | 1.216 | 0 |
| 24.06.10 | 1.253 | 1.253 | 1.245 | 1.245 | 0 |
| 23.06.10 | 1.256 | 1.258 | 1.254 | 1.254 | 0 |
| 22.06.10 | 1.258 | 1.260 | 1.258 | 1.260 | 0 |
| 21.06.10 | 1.262 | 1.263 | 1.258 | 1.259 | 0 |
| 18.06.10 | 1.244 | 1.249 | 1.244 | 1.249 | 0 |
| 17.06.10 | 1.214 | 1.244 | 1.214 | 1.240 | 0 |
| 16.06.10 | 1.234 | 1.235 | 1.220 | 1.220 | 0 |
| 15.06.10 | 1.239 | 1.240 | 1.229 | 1.235 | 0 |
| 14.06.10 | 1.227 | 1.249 | 1.227 | 1.245 | 0 |
| 11.06.10 | 1.219 | 1.226 | 1.204 | 1.217 | 0 |
| 10.06.10 | 1.194 | 1.217 | 1.194 | 1.211 | 0 |
| 09.06.10 | 1.167 | 1.196 | 1.167 | 1.196 | 0 |
| 08.06.10 | 1.193 | 1.193 | 1.163 | 1.171 | 0 |
| 07.06.10 | 1.158 | 1.194 | 1.158 | 1.194 | 0 |
| 04.06.10 | 1.211 | 1.214 | 1.211 | 1.212 | 0 |
| 03.06.10 | 1.199 | 1.208 | 1.199 | 1.200 | 0 |
| 02.06.10 | 1.186 | 1.187 | 1.179 | 1.179 | 0 |
| 01.06.10 | 1.193 | 1.193 | 1.168 | 1.192 | 0 |
| 31.05.10 | 1.197 | 1.198 | 1.197 | 1.198 | 0 |
| 28.05.10 | 1.217 | 1.217 | 1.181 | 1.181 | 0 |
| 27.05.10 | 1.184 | 1.210 | 1.184 | 1.210 | 0 |
| 26.05.10 | 1.148 | 1.178 | 1.148 | 1.178 | 0 |
