Allianz Fonds Schweiz A (EUR)
WKN: 847601 / ISIN: DE0008476011Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.10 | 180,45 | 180,45 | 180,42 | 180,43 | 0 |
| 15.01.10 | 179,86 | 179,86 | 178,36 | 179,39 | 0 |
| 14.01.10 | 178,62 | 180,31 | 178,62 | 180,31 | 0 |
| 13.01.10 | 177,47 | 178,19 | 177,23 | 178,19 | 0 |
| 12.01.10 | 178,64 | 178,64 | 177,54 | 177,92 | 29 |
| 11.01.10 | 179,72 | 179,72 | 178,87 | 178,87 | 0 |
| 08.01.10 | 178,05 | 178,05 | 178,05 | 178,05 | 0 |
| 07.01.10 | 175,67 | 177,40 | 175,03 | 177,40 | 0 |
| 06.01.10 | 176,68 | 176,68 | 176,21 | 176,21 | 0 |
| 05.01.10 | 176,22 | 176,22 | 175,41 | 175,68 | 0 |
| 04.01.10 | 175,62 | 176,94 | 175,40 | 176,94 | 22 |
| 30.12.09 | 174,62 | 174,72 | 174,62 | 174,72 | 0 |
| 29.12.09 | 173,94 | 174,04 | 173,94 | 173,97 | 0 |
| 28.12.09 | 173,38 | 173,75 | 173,38 | 173,75 | 0 |
| 23.12.09 | 173,19 | 173,53 | 173,19 | 173,51 | 0 |
| 22.12.09 | 172,43 | 172,98 | 172,43 | 172,96 | 0 |
| 21.12.09 | 171,18 | 172,16 | 170,82 | 172,16 | 0 |
| 18.12.09 | 170,36 | 170,86 | 169,77 | 170,69 | 0 |
| 17.12.09 | 169,55 | 169,81 | 169,44 | 169,51 | 0 |
| 16.12.09 | 167,52 | 169,91 | 167,52 | 169,90 | 0 |
| 15.12.09 | 168,31 | 168,31 | 167,54 | 167,54 | 0 |
| 14.12.09 | 167,86 | 167,87 | 167,47 | 167,80 | 0 |
| 11.12.09 | 168,26 | 168,26 | 168,26 | 168,26 | 0 |
| 10.12.09 | 165,79 | 167,34 | 165,79 | 167,30 | 0 |
| 09.12.09 | 167,92 | 168,02 | 167,92 | 168,02 | 0 |
