Market Access ROGERS INTERNATIONAL COMMODITY INDEX UCITS ETF
WKN: A0JK68 / ISIN: LU0249326488Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.24 | 26,11 | 26,64 | 26,11 | 26,52 | 10 |
| 30.08.24 | 26,96 | 26,97 | 26,37 | 26,37 | 0 |
| 29.08.24 | 26,52 | 26,79 | 26,45 | 26,45 | 0 |
| 28.08.24 | 26,45 | 26,54 | 26,29 | 26,29 | 0 |
| 27.08.24 | 26,13 | 26,70 | 26,13 | 26,27 | 0 |
| 26.08.24 | 26,32 | 26,71 | 26,32 | 26,39 | 0 |
| 23.08.24 | 26,26 | 26,44 | 26,08 | 26,08 | 0 |
| 22.08.24 | 26,26 | 26,28 | 25,93 | 25,95 | 0 |
| 21.08.24 | 26,44 | 26,52 | 25,96 | 25,96 | 0 |
| 20.08.24 | 26,39 | 26,63 | 26,13 | 26,14 | 0 |
| 19.08.24 | 26,60 | 26,70 | 26,21 | 26,21 | 0 |
| 16.08.24 | 26,82 | 26,82 | 26,25 | 26,25 | 0 |
| 15.08.24 | 26,58 | 26,95 | 26,58 | 26,63 | 0 |
| 14.08.24 | 26,77 | 26,77 | 26,30 | 26,30 | 0 |
| 13.08.24 | 27,21 | 27,22 | 26,58 | 26,58 | 372 |
| 12.08.24 | 26,97 | 27,07 | 26,80 | 26,82 | 0 |
| 09.08.24 | 26,16 | 26,92 | 26,16 | 26,50 | 0 |
| 08.08.24 | 26,36 | 26,67 | 26,36 | 26,40 | 0 |
| 07.08.24 | 26,25 | 26,49 | 26,18 | 26,18 | 0 |
| 06.08.24 | 26,11 | 26,25 | 25,92 | 25,94 | 0 |
| 05.08.24 | 25,66 | 26,07 | 25,44 | 25,49 | 0 |
| 02.08.24 | 27,19 | 27,22 | 26,11 | 26,11 | 0 |
| 01.08.24 | 27,39 | 27,59 | 26,83 | 26,83 | 10 |
| 31.07.24 | 26,47 | 27,30 | 26,47 | 26,99 | 0 |
| 30.07.24 | 26,93 | 26,95 | 26,62 | 26,65 | 0 |
