Franklin India Fund Class N (acc) USD
WKN: A0HF38 / ISIN: LU0231204966Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.24 | 56,78 | 56,88 | 56,76 | 56,80 | 0 |
| 09.09.24 | 55,68 | 56,02 | 55,68 | 55,95 | 0 |
| 06.09.24 | 55,76 | 56,00 | 55,59 | 55,59 | 0 |
| 05.09.24 | 56,64 | 56,64 | 56,28 | 56,28 | 0 |
| 04.09.24 | 56,18 | 56,39 | 56,17 | 56,37 | 0 |
| 03.09.24 | 56,67 | 56,84 | 56,60 | 56,65 | 0 |
| 02.09.24 | 56,64 | 56,72 | 56,55 | 56,69 | 0 |
| 30.08.24 | 56,48 | 56,64 | 56,43 | 56,60 | 0 |
| 29.08.24 | 56,05 | 56,44 | 56,05 | 56,35 | 0 |
| 28.08.24 | 56,13 | 56,20 | 56,11 | 56,20 | 0 |
| 27.08.24 | 55,72 | 55,91 | 55,72 | 55,79 | 0 |
| 26.08.24 | 55,96 | 56,16 | 55,95 | 56,04 | 0 |
| 23.08.24 | 55,66 | 55,69 | 55,43 | 55,43 | 0 |
| 22.08.24 | 55,79 | 56,00 | 55,79 | 56,00 | 0 |
| 21.08.24 | 55,43 | 55,68 | 55,41 | 55,53 | 0 |
| 20.08.24 | 55,77 | 55,85 | 55,56 | 55,56 | 0 |
| 19.08.24 | 55,72 | 55,83 | 55,64 | 55,77 | 0 |
| 16.08.24 | 55,48 | 55,80 | 55,48 | 55,72 | 0 |
| 15.08.24 | 54,95 | 55,55 | 54,94 | 55,48 | 0 |
| 14.08.24 | 54,94 | 54,94 | 54,68 | 54,80 | 0 |
| 13.08.24 | 55,34 | 55,34 | 55,02 | 55,02 | 0 |
| 12.08.24 | 55,62 | 55,70 | 55,50 | 55,54 | 0 |
| 09.08.24 | 56,08 | 56,09 | 55,90 | 56,01 | 0 |
| 08.08.24 | 54,76 | 55,01 | 54,53 | 54,98 | 0 |
| 07.08.24 | 55,11 | 55,40 | 55,11 | 55,34 | 0 |
