BlackRock Global Funds - Global Long-Horizon Equity A2 USD
WKN: 971800 / ISIN: LU0011850046Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.24 | 89,08 | 89,14 | 88,67 | 88,96 | 0 |
| 11.09.24 | 88,16 | 88,38 | 87,47 | 88,24 | 0 |
| 10.09.24 | 87,81 | 88,01 | 87,43 | 88,01 | 0 |
| 09.09.24 | 87,28 | 87,91 | 87,28 | 87,91 | 0 |
| 06.09.24 | 87,12 | 87,76 | 86,98 | 86,98 | 0 |
| 05.09.24 | 88,24 | 88,28 | 87,50 | 87,56 | 0 |
| 04.09.24 | 88,78 | 88,78 | 88,26 | 88,26 | 0 |
| 03.09.24 | 90,08 | 90,08 | 89,16 | 89,22 | 0 |
| 02.09.24 | 89,72 | 90,05 | 89,72 | 90,05 | 0 |
| 30.08.24 | 89,51 | 89,62 | 89,51 | 89,59 | 0 |
| 29.08.24 | 88,56 | 89,62 | 88,56 | 89,62 | 0 |
| 28.08.24 | 88,38 | 88,60 | 88,20 | 88,58 | 0 |
| 27.08.24 | 88,44 | 88,65 | 88,21 | 88,28 | 0 |
| 26.08.24 | 88,72 | 88,87 | 88,38 | 88,38 | 0 |
| 23.08.24 | 88,71 | 89,13 | 88,57 | 88,57 | 0 |
| 22.08.24 | 88,64 | 88,76 | 88,64 | 88,69 | 0 |
| 21.08.24 | 88,46 | 88,68 | 88,39 | 88,46 | 0 |
| 20.08.24 | 89,03 | 89,04 | 88,31 | 88,31 | 0 |
| 19.08.24 | 88,76 | 89,01 | 88,69 | 88,69 | 0 |
| 16.08.24 | 88,92 | 88,95 | 88,57 | 88,95 | 0 |
| 15.08.24 | 87,86 | 88,74 | 87,80 | 88,74 | 0 |
| 14.08.24 | 87,73 | 87,76 | 87,52 | 87,55 | 0 |
| 13.08.24 | 87,32 | 87,65 | 87,03 | 87,51 | 0 |
| 12.08.24 | 87,30 | 87,37 | 86,97 | 87,05 | 0 |
| 09.08.24 | 86,86 | 87,36 | 86,61 | 87,36 | 0 |
