BlackRock Global Funds - World Healthscience Fund A2 USD
WKN: 630928 / ISIN: LU0122379950Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.24 | 66,32 | 67,09 | 66,32 | 67,09 | 150 |
| 20.09.24 | 66,70 | 66,70 | 66,70 | 66,70 | 0 |
| 19.09.24 | 66,58 | 66,58 | 66,58 | 66,58 | 0 |
| 18.09.24 | 66,80 | 67,61 | 66,80 | 67,61 | 1 |
| 17.09.24 | 67,44 | 67,44 | 67,44 | 67,44 | 0 |
| 16.09.24 | 67,41 | 67,41 | 67,41 | 67,41 | 0 |
| 13.09.24 | 66,96 | 68,28 | 66,96 | 68,28 | 170 |
| 12.09.24 | 67,61 | 68,74 | 67,61 | 68,74 | 200 |
| 11.09.24 | 67,04 | 67,04 | 67,04 | 67,04 | 0 |
| 10.09.24 | 67,00 | 67,00 | 67,00 | 67,00 | 0 |
| 09.09.24 | 67,05 | 67,05 | 67,05 | 67,05 | 0 |
| 06.09.24 | 66,93 | 66,93 | 66,93 | 66,93 | 0 |
| 05.09.24 | 67,91 | 67,91 | 67,91 | 67,91 | 0 |
| 04.09.24 | 68,03 | 68,11 | 68,03 | 68,11 | 6 |
| 03.09.24 | 68,23 | 68,71 | 68,23 | 68,71 | 0 |
| 02.09.24 | 68,45 | 68,45 | 68,45 | 68,45 | 0 |
| 30.08.24 | 67,87 | 67,87 | 67,87 | 67,87 | 0 |
| 29.08.24 | 67,31 | 67,31 | 67,31 | 67,31 | 0 |
| 28.08.24 | 67,35 | 67,35 | 67,35 | 67,35 | 0 |
| 27.08.24 | 67,05 | 68,14 | 67,05 | 67,69 | 104 |
| 26.08.24 | 67,59 | 67,59 | 67,59 | 67,59 | 0 |
| 23.08.24 | 67,32 | 67,32 | 67,32 | 67,32 | 0 |
| 22.08.24 | 66,93 | 68,06 | 66,93 | 68,06 | 518 |
| 21.08.24 | 67,13 | 67,13 | 67,13 | 67,13 | 0 |
| 20.08.24 | 67,01 | 67,01 | 67,01 | 67,01 | 0 |
