Templeton Asian Growth Fund Class A (acc) EUR
WKN: A0F6WM / ISIN: LU0229940001Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.24 | 32,63 | 32,64 | 32,51 | 32,56 | 0 |
| 10.09.24 | 32,82 | 32,86 | 32,56 | 32,63 | 0 |
| 09.09.24 | 31,99 | 32,29 | 31,99 | 32,26 | 0 |
| 06.09.24 | 32,67 | 32,82 | 32,30 | 32,30 | 0 |
| 05.09.24 | 32,95 | 32,96 | 32,82 | 32,82 | 0 |
| 04.09.24 | 32,52 | 32,60 | 32,37 | 32,54 | 0 |
| 03.09.24 | 33,46 | 33,48 | 33,16 | 33,16 | 0 |
| 02.09.24 | 33,54 | 33,58 | 33,53 | 33,53 | 0 |
| 30.08.24 | 33,70 | 33,70 | 33,47 | 33,52 | 0 |
| 29.08.24 | 33,12 | 33,34 | 33,11 | 33,31 | 0 |
| 28.08.24 | 33,28 | 33,34 | 33,09 | 33,09 | 0 |
| 27.08.24 | 33,01 | 33,17 | 33,00 | 33,08 | 0 |
| 26.08.24 | 33,41 | 33,42 | 33,09 | 33,11 | 0 |
| 23.08.24 | 32,99 | 32,99 | 32,87 | 32,91 | 0 |
| 22.08.24 | 33,31 | 33,33 | 32,95 | 33,02 | 0 |
| 21.08.24 | 33,00 | 33,06 | 33,00 | 33,00 | 0 |
| 20.08.24 | 33,58 | 33,58 | 33,15 | 33,15 | 0 |
| 19.08.24 | 33,57 | 33,59 | 33,49 | 33,49 | 0 |
| 16.08.24 | 33,44 | 33,52 | 33,38 | 33,48 | 0 |
| 15.08.24 | 32,65 | 32,84 | 32,64 | 32,83 | 0 |
| 14.08.24 | 32,96 | 33,01 | 32,70 | 32,74 | 0 |
| 13.08.24 | 32,99 | 32,99 | 32,84 | 32,84 | 0 |
| 12.08.24 | 32,94 | 33,02 | 32,94 | 32,96 | 0 |
| 09.08.24 | 32,81 | 33,09 | 32,81 | 33,03 | 0 |
| 08.08.24 | 31,91 | 32,47 | 31,84 | 32,45 | 0 |
