Fidelity Funds - European Growth Fund A (EUR)
WKN: 973270 / ISIN: LU0048578792Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.24 | 19,74 | 19,86 | 19,74 | 19,86 | 122 |
| 18.09.24 | 19,64 | 19,80 | 19,57 | 19,61 | 370 |
| 17.09.24 | 19,68 | 19,83 | 19,55 | 19,55 | 5709 |
| 16.09.24 | 19,57 | 19,59 | 19,55 | 19,59 | 0 |
| 13.09.24 | 19,55 | 19,55 | 19,51 | 19,54 | 0 |
| 12.09.24 | 19,51 | 19,52 | 19,39 | 19,52 | 50 |
| 11.09.24 | 19,27 | 19,43 | 19,27 | 19,43 | 310 |
| 10.09.24 | 19,47 | 19,48 | 19,29 | 19,32 | 0 |
| 09.09.24 | 19,39 | 19,47 | 19,38 | 19,46 | 0 |
| 06.09.24 | 19,30 | 19,43 | 19,19 | 19,19 | 0 |
| 05.09.24 | 19,42 | 19,42 | 19,31 | 19,32 | 0 |
| 04.09.24 | 19,34 | 19,36 | 19,29 | 19,32 | 0 |
| 03.09.24 | 19,61 | 19,62 | 19,42 | 19,44 | 0 |
| 02.09.24 | 19,48 | 19,56 | 19,48 | 19,55 | 260 |
| 30.08.24 | 19,59 | 19,62 | 19,55 | 19,55 | 0 |
| 29.08.24 | 19,48 | 19,61 | 19,48 | 19,59 | 100 |
| 28.08.24 | 19,41 | 19,56 | 19,41 | 19,44 | 50 |
| 27.08.24 | 19,26 | 19,39 | 19,26 | 19,39 | 0 |
| 26.08.24 | 19,29 | 19,43 | 19,28 | 19,43 | 1582 |
| 23.08.24 | 19,11 | 19,26 | 19,11 | 19,26 | 637 |
| 22.08.24 | 19,15 | 19,20 | 19,15 | 19,15 | 0 |
| 21.08.24 | 19,05 | 19,10 | 19,05 | 19,09 | 0 |
| 20.08.24 | 19,12 | 19,12 | 18,99 | 18,99 | 130 |
| 19.08.24 | 19,00 | 19,12 | 19,00 | 19,12 | 0 |
| 16.08.24 | 19,00 | 19,04 | 18,97 | 19,02 | 0 |
