Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.24 | 3.862 | 3.862 | 3.846 | 3.858 | 0 |
| 10.09.24 | 3.857 | 3.864 | 3.848 | 3.851 | 0 |
| 09.09.24 | 3.851 | 3.862 | 3.850 | 3.861 | 0 |
| 06.09.24 | 3.853 | 3.867 | 3.839 | 3.839 | 0 |
| 05.09.24 | 3.877 | 3.877 | 3.861 | 3.862 | 0 |
| 04.09.24 | 3.878 | 3.879 | 3.875 | 3.877 | 0 |
| 03.09.24 | 3.908 | 3.908 | 3.895 | 3.895 | 0 |
| 02.09.24 | 3.897 | 3.907 | 3.897 | 3.907 | 0 |
| 30.08.24 | 3.902 | 3.910 | 3.902 | 3.903 | 0 |
| 29.08.24 | 3.871 | 3.904 | 3.871 | 3.901 | 0 |
| 28.08.24 | 3.852 | 3.869 | 3.852 | 3.866 | 0 |
| 27.08.24 | 3.834 | 3.852 | 3.834 | 3.851 | 0 |
| 26.08.24 | 3.840 | 3.847 | 3.839 | 3.846 | 0 |
| 23.08.24 | 3.823 | 3.841 | 3.822 | 3.838 | 0 |
| 22.08.24 | 3.818 | 3.822 | 3.818 | 3.818 | 0 |
| 21.08.24 | 3.808 | 3.814 | 3.808 | 3.813 | 0 |
| 20.08.24 | 3.812 | 3.814 | 3.803 | 3.803 | 0 |
| 19.08.24 | 3.781 | 3.809 | 3.781 | 3.809 | 0 |
| 16.08.24 | 3.771 | 3.781 | 3.771 | 3.781 | 0 |
| 15.08.24 | 3.752 | 3.770 | 3.747 | 3.770 | 0 |
| 14.08.24 | 3.736 | 3.747 | 3.734 | 3.746 | 0 |
| 13.08.24 | 3.720 | 3.732 | 3.715 | 3.730 | 0 |
| 12.08.24 | 3.716 | 3.718 | 3.711 | 3.717 | 0 |
| 09.08.24 | 3.703 | 3.715 | 3.703 | 3.715 | 0 |
| 08.08.24 | 3.661 | 3.701 | 3.652 | 3.701 | 0 |
