RT VIF Versicherung International Fonds (A)
WKN: 972790 / ISIN: AT0000858907Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 31,64 | 31,64 | 31,64 | 31,64 | 0 |
| 12.09.24 | 32,03 | 32,03 | 32,03 | 32,03 | 0 |
| 11.09.24 | 31,70 | 31,70 | 31,70 | 31,70 | 0 |
| 10.09.24 | 31,80 | 31,80 | 31,80 | 31,80 | 0 |
| 09.09.24 | 31,79 | 31,79 | 31,79 | 31,79 | 0 |
| 06.09.24 | 31,90 | 31,90 | 31,90 | 31,90 | 0 |
| 05.09.24 | 31,97 | 31,97 | 31,97 | 31,97 | 0 |
| 04.09.24 | 31,77 | 31,77 | 31,77 | 31,77 | 0 |
| 03.09.24 | 32,02 | 32,12 | 32,02 | 32,12 | 0 |
| 02.09.24 | 32,07 | 32,07 | 32,07 | 32,07 | 0 |
| 30.08.24 | 31,90 | 31,90 | 31,90 | 31,90 | 0 |
| 29.08.24 | 31,35 | 31,35 | 31,35 | 31,35 | 0 |
| 28.08.24 | 31,28 | 31,28 | 31,28 | 31,28 | 0 |
| 27.08.24 | 31,15 | 31,15 | 31,15 | 31,15 | 0 |
| 26.08.24 | 31,09 | 31,09 | 31,09 | 31,09 | 0 |
| 23.08.24 | 30,98 | 30,98 | 30,98 | 30,98 | 0 |
| 22.08.24 | 30,75 | 30,75 | 30,75 | 30,75 | 0 |
| 21.08.24 | 30,78 | 30,78 | 30,78 | 30,78 | 0 |
| 20.08.24 | 30,92 | 30,92 | 30,92 | 30,92 | 0 |
| 19.08.24 | 30,74 | 30,74 | 30,74 | 30,74 | 0 |
| 16.08.24 | 30,57 | 30,57 | 30,57 | 30,57 | 0 |
| 15.08.24 | 30,19 | 30,19 | 30,19 | 30,19 | 0 |
| 14.08.24 | 29,91 | 29,91 | 29,91 | 29,91 | 0 |
| 13.08.24 | 29,90 | 29,90 | 29,90 | 29,90 | 0 |
| 12.08.24 | 29,79 | 29,79 | 29,79 | 29,79 | 0 |
