NORDASIA.COM (C)
WKN: 979217 / ISIN: DE0009792176Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 12.09.24 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 11.09.24 | 82,98 | 82,98 | 82,98 | 82,98 | 0 |
| 10.09.24 | 83,37 | 83,37 | 83,37 | 83,37 | 0 |
| 09.09.24 | 83,38 | 83,38 | 83,38 | 83,38 | 0 |
| 06.09.24 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 05.09.24 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 04.09.24 | 83,72 | 84,37 | 83,72 | 84,37 | 8 |
| 03.09.24 | 85,60 | 85,97 | 85,60 | 85,97 | 0 |
| 02.09.24 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 30.08.24 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 29.08.24 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 28.08.24 | 85,54 | 85,63 | 85,54 | 85,63 | 25 |
| 27.08.24 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 26.08.24 | 86,45 | 86,45 | 86,45 | 86,45 | 0 |
| 23.08.24 | 86,24 | 86,24 | 86,24 | 86,24 | 0 |
| 22.08.24 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 21.08.24 | 86,24 | 86,24 | 86,24 | 86,24 | 0 |
| 20.08.24 | 86,47 | 86,47 | 86,47 | 86,47 | 0 |
| 19.08.24 | 87,08 | 87,08 | 87,08 | 87,08 | 0 |
| 16.08.24 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 15.08.24 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 14.08.24 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 13.08.24 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 12.08.24 | 83,55 | 83,55 | 83,55 | 83,55 | 0 |
