HSBC Euro Credit Non-Financial Bond AC
WKN: 515200 / ISIN: DE0005152003Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 58,90 | 58,90 | 58,90 | 58,90 | 0 |
| 12.09.24 | 58,86 | 58,86 | 58,86 | 58,86 | 0 |
| 11.09.24 | 58,81 | 58,81 | 58,81 | 58,81 | 0 |
| 10.09.24 | 58,81 | 58,81 | 58,81 | 58,81 | 0 |
| 09.09.24 | 58,69 | 58,69 | 58,69 | 58,69 | 0 |
| 06.09.24 | 58,66 | 58,66 | 58,66 | 58,66 | 0 |
| 05.09.24 | 58,55 | 58,55 | 58,55 | 58,55 | 0 |
| 04.09.24 | 58,42 | 58,42 | 58,42 | 58,42 | 0 |
| 03.09.24 | 58,54 | 58,54 | 58,54 | 58,54 | 0 |
| 02.09.24 | 58,55 | 58,55 | 58,55 | 58,55 | 0 |
| 30.08.24 | 58,56 | 58,56 | 58,56 | 58,56 | 0 |
| 29.08.24 | 58,51 | 58,51 | 58,51 | 58,51 | 0 |
| 28.08.24 | 58,58 | 58,58 | 58,58 | 58,58 | 0 |
| 27.08.24 | 58,62 | 58,62 | 58,62 | 58,62 | 0 |
| 26.08.24 | 58,55 | 58,55 | 58,55 | 58,55 | 0 |
| 23.08.24 | 58,63 | 58,63 | 58,63 | 58,63 | 0 |
| 22.08.24 | 58,58 | 58,58 | 58,58 | 58,58 | 0 |
| 21.08.24 | 58,47 | 58,47 | 58,47 | 58,47 | 0 |
| 20.08.24 | 58,45 | 58,45 | 58,45 | 58,45 | 0 |
| 19.08.24 | 58,40 | 58,40 | 58,40 | 58,40 | 0 |
| 16.08.24 | 58,15 | 58,15 | 58,15 | 58,15 | 0 |
| 15.08.24 | 58,54 | 58,54 | 58,54 | 58,54 | 0 |
| 14.08.24 | 58,41 | 58,41 | 58,41 | 58,41 | 0 |
| 13.08.24 | 58,41 | 58,41 | 58,41 | 58,41 | 0 |
| 12.08.24 | 58,32 | 58,32 | 58,32 | 58,32 | 0 |
