Sauren Global Balanced A
WKN: 930920 / ISIN: LU0106280836Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 22,40 | 22,40 | 22,40 | 22,40 | 0 |
| 19.09.24 | 22,33 | 22,33 | 22,33 | 22,33 | 0 |
| 18.09.24 | 22,32 | 22,32 | 22,32 | 22,32 | 0 |
| 17.09.24 | 22,28 | 22,28 | 22,28 | 22,28 | 0 |
| 16.09.24 | 22,28 | 22,28 | 22,28 | 22,28 | 0 |
| 13.09.24 | 22,24 | 22,24 | 22,24 | 22,24 | 0 |
| 12.09.24 | 22,29 | 22,29 | 22,29 | 22,29 | 0 |
| 11.09.24 | 22,17 | 22,17 | 22,17 | 22,17 | 0 |
| 10.09.24 | 22,26 | 22,26 | 22,26 | 22,26 | 0 |
| 09.09.24 | 22,31 | 22,31 | 22,31 | 22,31 | 0 |
| 06.09.24 | 22,33 | 22,33 | 22,33 | 22,33 | 0 |
| 05.09.24 | 22,32 | 22,32 | 22,32 | 22,32 | 0 |
| 04.09.24 | 22,43 | 22,43 | 22,43 | 22,43 | 0 |
| 03.09.24 | 22,41 | 22,49 | 22,41 | 22,49 | 0 |
| 02.09.24 | 22,42 | 22,42 | 22,42 | 22,42 | 0 |
| 30.08.24 | 22,47 | 22,47 | 22,47 | 22,47 | 0 |
| 29.08.24 | 22,35 | 22,35 | 22,35 | 22,35 | 0 |
| 28.08.24 | 22,41 | 22,41 | 22,41 | 22,41 | 0 |
| 27.08.24 | 22,31 | 22,31 | 22,31 | 22,31 | 0 |
| 26.08.24 | 22,38 | 22,38 | 22,38 | 22,38 | 0 |
| 23.08.24 | 22,30 | 22,30 | 22,30 | 22,30 | 0 |
| 22.08.24 | 22,32 | 22,32 | 22,32 | 22,32 | 0 |
| 21.08.24 | 22,31 | 22,31 | 22,31 | 22,31 | 0 |
| 20.08.24 | 22,23 | 22,53 | 22,23 | 22,53 | 30 |
| 19.08.24 | 22,19 | 22,19 | 22,19 | 22,19 | 0 |
