DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 2.025 | 2.031 | 2.021 | 2.030 | 0 |
| 12.09.24 | 2.031 | 2.031 | 2.013 | 2.026 | 1 |
| 11.09.24 | 2.004 | 2.009 | 1.992 | 2.009 | 0 |
| 10.09.24 | 2.007 | 2.013 | 1.996 | 2.002 | 0 |
| 09.09.24 | 2.014 | 2.014 | 2.000 | 2.008 | 2 |
| 06.09.24 | 1.993 | 2.001 | 1.978 | 1.982 | 4 |
| 05.09.24 | 2.015 | 2.020 | 2.004 | 2.012 | 2 |
| 04.09.24 | 2.015 | 2.019 | 2.012 | 2.017 | 2 |
| 03.09.24 | 2.059 | 2.060 | 2.034 | 2.034 | 0 |
| 02.09.24 | 2.055 | 2.061 | 2.055 | 2.060 | 0 |
| 30.08.24 | 2.047 | 2.053 | 2.047 | 2.052 | 0 |
| 29.08.24 | 2.034 | 2.057 | 2.034 | 2.053 | 4 |
| 28.08.24 | 2.032 | 2.036 | 2.024 | 2.035 | 0 |
| 27.08.24 | 2.014 | 2.029 | 2.014 | 2.026 | 0 |
| 26.08.24 | 2.060 | 2.060 | 2.026 | 2.026 | 2 |
| 23.08.24 | 2.025 | 2.033 | 2.022 | 2.026 | 4 |
| 22.08.24 | 2.030 | 2.036 | 2.026 | 2.028 | 4 |
| 21.08.24 | 2.023 | 2.033 | 2.023 | 2.026 | 0 |
| 20.08.24 | 2.034 | 2.040 | 2.022 | 2.022 | 50 |
| 19.08.24 | 2.022 | 2.028 | 2.020 | 2.028 | 0 |
| 16.08.24 | 2.030 | 2.041 | 2.019 | 2.028 | 8 |
| 15.08.24 | 2.002 | 2.026 | 2.000 | 2.026 | 21 |
| 14.08.24 | 1.993 | 1.997 | 1.984 | 1.994 | 0 |
| 13.08.24 | 1.989 | 1.996 | 1.984 | 1.992 | 0 |
| 12.08.24 | 1.984 | 1.988 | 1.980 | 1.983 | 0 |
