Morgan Stanley INVF NextGen Emerging Markets Fund A
WKN: 579806 / ISIN: LU0118140002Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.24 | 82,27 | 82,52 | 82,23 | 82,52 | 0 |
| 10.09.24 | 81,93 | 82,27 | 81,73 | 81,86 | 0 |
| 09.09.24 | 81,32 | 81,76 | 81,32 | 81,67 | 0 |
| 06.09.24 | 81,46 | 81,70 | 81,07 | 81,22 | 0 |
| 05.09.24 | 81,99 | 82,27 | 81,65 | 81,93 | 0 |
| 04.09.24 | 81,42 | 81,42 | 81,09 | 81,28 | 0 |
| 03.09.24 | 82,15 | 82,62 | 81,89 | 82,03 | 0 |
| 02.09.24 | 82,27 | 82,62 | 82,27 | 82,57 | 0 |
| 30.08.24 | 82,78 | 82,80 | 82,62 | 82,63 | 0 |
| 29.08.24 | 82,02 | 82,69 | 82,02 | 82,38 | 0 |
| 28.08.24 | 81,59 | 82,22 | 81,41 | 81,64 | 0 |
| 27.08.24 | 81,77 | 82,37 | 81,62 | 81,75 | 0 |
| 26.08.24 | 82,45 | 82,65 | 82,41 | 82,42 | 0 |
| 23.08.24 | 81,71 | 82,42 | 81,71 | 82,04 | 0 |
| 22.08.24 | 82,06 | 82,41 | 81,93 | 81,93 | 0 |
| 21.08.24 | 81,54 | 81,92 | 81,54 | 81,92 | 0 |
| 20.08.24 | 82,34 | 82,34 | 81,29 | 81,48 | 0 |
| 19.08.24 | 81,18 | 82,06 | 81,17 | 82,03 | 0 |
| 16.08.24 | 83,11 | 83,23 | 81,55 | 81,55 | 0 |
| 15.08.24 | 80,84 | 81,91 | 80,84 | 81,63 | 0 |
| 14.08.24 | 81,12 | 81,12 | 80,62 | 80,99 | 0 |
| 13.08.24 | 80,82 | 80,82 | 80,57 | 80,61 | 0 |
| 12.08.24 | 79,91 | 80,41 | 79,78 | 80,41 | 0 |
| 09.08.24 | 79,60 | 80,00 | 79,60 | 79,84 | 0 |
| 08.08.24 | 78,88 | 79,58 | 78,87 | 79,56 | 0 |
