UniDividendenAss A
WKN: A0B822 / ISIN: LU0186860408Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 65,37 | 65,37 | 65,37 | 65,37 | 0 |
| 12.09.24 | 64,83 | 68,90 | 64,83 | 68,90 | 300 |
| 11.09.24 | 63,98 | 63,98 | 63,98 | 63,98 | 0 |
| 10.09.24 | 63,92 | 63,92 | 63,92 | 63,92 | 0 |
| 09.09.24 | 63,33 | 63,33 | 63,33 | 63,33 | 0 |
| 06.09.24 | 63,41 | 63,41 | 63,41 | 63,41 | 0 |
| 05.09.24 | 63,71 | 63,71 | 63,71 | 63,71 | 0 |
| 04.09.24 | 63,74 | 63,80 | 63,74 | 63,80 | 100 |
| 03.09.24 | 64,93 | 65,03 | 64,93 | 65,03 | 0 |
| 02.09.24 | 65,01 | 65,01 | 65,01 | 65,01 | 0 |
| 30.08.24 | 64,89 | 64,89 | 64,89 | 64,89 | 0 |
| 29.08.24 | 64,11 | 64,11 | 64,11 | 64,11 | 0 |
| 28.08.24 | 64,09 | 64,09 | 64,09 | 64,09 | 0 |
| 27.08.24 | 64,27 | 64,27 | 64,27 | 64,27 | 0 |
| 26.08.24 | 64,24 | 64,24 | 64,24 | 64,24 | 0 |
| 23.08.24 | 63,50 | 63,50 | 63,50 | 63,50 | 0 |
| 22.08.24 | 63,32 | 63,32 | 63,32 | 63,32 | 0 |
| 21.08.24 | 63,04 | 63,04 | 63,04 | 63,04 | 0 |
| 20.08.24 | 63,29 | 63,29 | 63,29 | 63,29 | 0 |
| 19.08.24 | 62,90 | 62,90 | 62,90 | 62,90 | 0 |
| 16.08.24 | 62,88 | 62,88 | 62,88 | 62,88 | 0 |
| 15.08.24 | 62,28 | 62,28 | 62,28 | 62,28 | 0 |
| 14.08.24 | 62,06 | 62,06 | 62,06 | 62,06 | 0 |
| 13.08.24 | 62,15 | 62,15 | 62,15 | 62,15 | 0 |
| 12.08.24 | 62,06 | 62,06 | 62,06 | 62,06 | 0 |
