WisdomTree NASDAQ 100 5x Daily Leveraged
WKN: A4AFDW / ISIN: XS2771642134Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.24 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 06.09.24 | 19,09 | 19,09 | 19,09 | 19,09 | 25 |
| 05.09.24 | 21,39 | 21,39 | 21,02 | 21,02 | 0 |
| 04.09.24 | 20,69 | 20,69 | 20,69 | 20,69 | 0 |
| 03.09.24 | 25,46 | 25,46 | 25,46 | 25,46 | 0 |
| 02.09.24 | 25,46 | 25,46 | 25,46 | 25,46 | 0 |
| 30.08.24 | 24,89 | 24,91 | 24,89 | 24,91 | 0 |
| 29.08.24 | 23,89 | 23,89 | 23,89 | 23,89 | 0 |
| 28.08.24 | 25,58 | 25,58 | 24,52 | 24,52 | 140 |
| 27.08.24 | 25,25 | 25,25 | 25,25 | 25,25 | 0 |
| 26.08.24 | 26,73 | 26,73 | 26,61 | 26,61 | 0 |
| 23.08.24 | 26,08 | 26,08 | 26,08 | 26,08 | 0 |
| 22.08.24 | 27,48 | 27,48 | 27,48 | 27,48 | 0 |
| 21.08.24 | 26,90 | 27,03 | 26,90 | 27,03 | 0 |
| 20.08.24 | 27,50 | 27,73 | 27,50 | 27,73 | 26 |
| 19.08.24 | 25,36 | 25,46 | 25,36 | 25,46 | 0 |
| 16.08.24 | 26,16 | 26,16 | 26,16 | 26,16 | 0 |
| 15.08.24 | 23,19 | 23,19 | 23,19 | 23,19 | 0 |
| 14.08.24 | 22,86 | 22,86 | 22,86 | 22,86 | 0 |
| 13.08.24 | 21,23 | 22,49 | 20,54 | 22,29 | 0 |
| 12.08.24 | 20,40 | 20,95 | 20,12 | 20,12 | 0 |
| 09.08.24 | 19,89 | 20,49 | 19,36 | 20,31 | 0 |
| 08.08.24 | 16,96 | 19,47 | 16,77 | 19,47 | 0 |
| 07.08.24 | 18,55 | 19,80 | 17,76 | 17,76 | 0 |
| 06.08.24 | 18,21 | 19,32 | 17,66 | 19,27 | 0 |
