VanEck Morningstar US Wide Moat UCITS ETF USD A
WKN: A3ELCY / ISIN: IE0007I99HX7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.24 | 20,13 | 20,13 | 20,11 | 20,11 | 0 |
| 10.09.24 | 20,10 | 20,10 | 20,10 | 20,10 | 0 |
| 09.09.24 | 20,07 | 20,07 | 20,07 | 20,07 | 0 |
| 05.09.24 | 20,21 | 20,21 | 20,10 | 20,10 | 0 |
| 04.09.24 | 20,17 | 20,25 | 20,17 | 20,25 | 0 |
| 03.09.24 | 20,41 | 20,41 | 20,41 | 20,41 | 0 |
| 02.09.24 | 20,38 | 20,38 | 20,38 | 20,38 | 0 |
| 30.08.24 | 20,33 | 20,34 | 20,33 | 20,34 | 0 |
| 29.08.24 | 20,12 | 20,12 | 20,12 | 20,12 | 0 |
| 28.08.24 | 20,06 | 20,06 | 20,06 | 20,06 | 0 |
| 27.08.24 | 19,96 | 19,96 | 19,96 | 19,96 | 0 |
| 26.08.24 | 19,96 | 20,02 | 19,96 | 20,02 | 0 |
| 23.08.24 | 19,85 | 19,85 | 19,85 | 19,85 | 0 |
| 22.08.24 | 19,85 | 19,85 | 19,85 | 19,85 | 0 |
| 21.08.24 | 19,75 | 19,81 | 19,75 | 19,81 | 0 |
| 20.08.24 | 19,86 | 19,86 | 19,86 | 19,86 | 0 |
| 19.08.24 | 19,81 | 19,82 | 19,81 | 19,82 | 0 |
| 16.08.24 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 15.08.24 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 14.08.24 | 19,54 | 19,54 | 19,54 | 19,54 | 0 |
| 13.08.24 | 19,31 | 19,37 | 19,31 | 19,37 | 0 |
| 12.08.24 | 19,35 | 19,35 | 19,33 | 19,33 | 0 |
| 09.08.24 | 19,27 | 19,27 | 19,27 | 19,27 | 0 |
| 08.08.24 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 07.08.24 | 19,33 | 19,39 | 19,33 | 19,39 | 0 |
