Franklin Mutual European Fund Class A (acc) USD
WKN: 934224 / ISIN: LU0109981661Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 32,37 | 32,37 | 32,37 | 32,37 | 0 |
| 12.09.24 | 32,31 | 32,31 | 32,31 | 32,31 | 0 |
| 11.09.24 | 32,13 | 32,13 | 32,13 | 32,13 | 0 |
| 10.09.24 | 32,30 | 32,30 | 32,30 | 32,30 | 0 |
| 09.09.24 | 32,21 | 32,21 | 32,21 | 32,21 | 0 |
| 06.09.24 | 32,53 | 32,53 | 32,53 | 32,53 | 0 |
| 05.09.24 | 32,35 | 32,35 | 32,35 | 32,35 | 0 |
| 04.09.24 | 32,21 | 32,21 | 32,21 | 32,21 | 0 |
| 03.09.24 | 32,91 | 33,15 | 32,91 | 33,15 | 0 |
| 02.09.24 | 32,96 | 32,96 | 32,96 | 32,96 | 0 |
| 30.08.24 | 32,89 | 32,89 | 32,89 | 32,89 | 0 |
| 29.08.24 | 32,68 | 32,68 | 32,68 | 32,68 | 0 |
| 28.08.24 | 32,78 | 32,78 | 32,78 | 32,78 | 0 |
| 27.08.24 | 32,59 | 32,59 | 32,59 | 32,59 | 0 |
| 26.08.24 | 32,76 | 32,76 | 32,76 | 32,76 | 0 |
| 23.08.24 | 32,41 | 32,41 | 32,41 | 32,41 | 0 |
| 22.08.24 | 32,37 | 32,37 | 32,37 | 32,37 | 0 |
| 21.08.24 | 32,41 | 32,41 | 32,41 | 32,41 | 0 |
| 20.08.24 | 32,53 | 32,53 | 32,53 | 32,53 | 0 |
| 19.08.24 | 32,47 | 32,47 | 32,47 | 32,47 | 0 |
| 16.08.24 | 32,17 | 32,17 | 32,17 | 32,17 | 0 |
| 15.08.24 | 31,94 | 31,94 | 31,94 | 31,94 | 0 |
| 14.08.24 | 32,12 | 32,12 | 32,12 | 32,12 | 0 |
| 13.08.24 | 31,93 | 31,93 | 31,93 | 31,93 | 0 |
| 12.08.24 | 31,77 | 31,77 | 31,77 | 31,77 | 0 |
