Templeton Growth (Euro) Fund Class A (acc)
WKN: 941034 / ISIN: LU0114760746Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.24 | 21,79 | 21,82 | 21,66 | 21,82 | 0 |
| 11.09.24 | 21,45 | 21,53 | 21,24 | 21,53 | 0 |
| 10.09.24 | 21,54 | 21,60 | 21,42 | 21,51 | 0 |
| 09.09.24 | 21,37 | 21,55 | 21,37 | 21,53 | 4 |
| 06.09.24 | 21,44 | 21,62 | 21,25 | 21,27 | 0 |
| 05.09.24 | 21,72 | 21,77 | 21,57 | 21,58 | 0 |
| 04.09.24 | 21,60 | 21,73 | 21,59 | 21,66 | 0 |
| 03.09.24 | 22,25 | 22,25 | 21,89 | 21,89 | 0 |
| 02.09.24 | 22,15 | 22,25 | 22,15 | 22,25 | 22 |
| 30.08.24 | 22,13 | 22,18 | 22,09 | 22,09 | 0 |
| 29.08.24 | 21,94 | 22,16 | 21,94 | 22,09 | 0 |
| 28.08.24 | 21,92 | 21,95 | 21,81 | 21,81 | 0 |
| 27.08.24 | 21,78 | 21,90 | 21,78 | 21,90 | 0 |
| 26.08.24 | 21,92 | 21,95 | 21,86 | 21,87 | 0 |
| 23.08.24 | 21,86 | 22,00 | 21,86 | 21,95 | 0 |
| 22.08.24 | 21,86 | 21,90 | 21,72 | 21,72 | 397 |
| 21.08.24 | 21,73 | 21,81 | 21,73 | 21,77 | 0 |
| 20.08.24 | 21,96 | 21,96 | 21,83 | 21,83 | 0 |
| 19.08.24 | 21,83 | 21,95 | 21,81 | 21,94 | 0 |
| 16.08.24 | 22,01 | 22,06 | 21,88 | 22,05 | 4313 |
| 15.08.24 | 21,62 | 21,96 | 21,59 | 21,96 | 50 |
| 14.08.24 | 21,60 | 21,65 | 21,55 | 21,60 | 0 |
| 13.08.24 | 21,41 | 21,57 | 21,32 | 21,56 | 13 |
| 12.08.24 | 21,25 | 21,44 | 21,25 | 21,38 | 77 |
| 09.08.24 | 21,32 | 21,42 | 21,24 | 21,42 | 0 |
