Templeton Asian Growth Fund Class N (acc) USD
WKN: 749654 / ISIN: LU0152928064Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.24 | 43,18 | 43,26 | 43,03 | 43,05 | 0 |
| 04.09.24 | 42,32 | 42,68 | 42,32 | 42,61 | 0 |
| 03.09.24 | 43,85 | 43,85 | 43,52 | 43,53 | 0 |
| 02.09.24 | 43,91 | 43,99 | 43,87 | 43,94 | 0 |
| 30.08.24 | 43,82 | 43,93 | 43,79 | 43,91 | 0 |
| 29.08.24 | 43,39 | 43,63 | 43,39 | 43,55 | 0 |
| 28.08.24 | 43,59 | 43,67 | 43,44 | 43,46 | 0 |
| 27.08.24 | 42,47 | 43,28 | 42,47 | 43,17 | 0 |
| 26.08.24 | 43,91 | 43,97 | 43,70 | 43,70 | 0 |
| 23.08.24 | 43,30 | 43,37 | 43,14 | 43,14 | 0 |
| 22.08.24 | 43,69 | 43,72 | 43,43 | 43,43 | 0 |
| 21.08.24 | 43,28 | 43,40 | 43,22 | 43,26 | 0 |
| 20.08.24 | 44,04 | 44,04 | 43,76 | 43,76 | 0 |
| 19.08.24 | 44,07 | 44,11 | 43,94 | 43,94 | 0 |
| 16.08.24 | 44,01 | 44,06 | 43,96 | 43,99 | 0 |
| 15.08.24 | 42,80 | 43,13 | 42,78 | 43,07 | 0 |
| 14.08.24 | 43,31 | 43,31 | 43,04 | 43,15 | 0 |
| 13.08.24 | 43,23 | 43,23 | 43,02 | 43,02 | 0 |
| 12.08.24 | 43,17 | 43,23 | 43,12 | 43,20 | 0 |
| 09.08.24 | 43,46 | 43,70 | 43,46 | 43,67 | 0 |
| 08.08.24 | 41,97 | 42,37 | 41,95 | 42,34 | 0 |
| 07.08.24 | 42,39 | 42,65 | 42,23 | 42,25 | 0 |
| 06.08.24 | 41,89 | 41,89 | 41,64 | 41,75 | 0 |
| 05.08.24 | 41,27 | 41,50 | 40,64 | 41,50 | 0 |
| 02.08.24 | 42,86 | 43,08 | 42,21 | 42,35 | 0 |
