Invesco Morningstar US Energy Infrastruct. MLP UCITS ETF Dis
WKN: A1T96S / ISIN: IE00B8CJW150Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.24 | 44,25 | 44,25 | 44,25 | 44,25 | 0 |
| 11.09.24 | 44,80 | 44,80 | 44,80 | 44,80 | 0 |
| 10.09.24 | 44,51 | 44,51 | 44,51 | 44,51 | 0 |
| 09.09.24 | 44,71 | 44,71 | 44,71 | 44,71 | 0 |
| 06.09.24 | 44,39 | 44,39 | 44,39 | 44,39 | 3 |
| 05.09.24 | 44,70 | 45,09 | 44,70 | 45,09 | 0 |
| 04.09.24 | 45,00 | 45,08 | 45,00 | 45,08 | 78 |
| 03.09.24 | 45,81 | 45,81 | 45,81 | 45,81 | 0 |
| 02.09.24 | 45,58 | 45,60 | 45,58 | 45,60 | 300 |
| 30.08.24 | 45,61 | 45,61 | 45,61 | 45,61 | 0 |
| 29.08.24 | 44,63 | 44,63 | 44,63 | 44,63 | 0 |
| 28.08.24 | 44,62 | 44,62 | 44,62 | 44,62 | 0 |
| 27.08.24 | 45,21 | 45,21 | 45,21 | 45,21 | 0 |
| 26.08.24 | 45,16 | 45,27 | 45,16 | 45,27 | 0 |
| 23.08.24 | 44,73 | 44,73 | 44,73 | 44,73 | 0 |
| 22.08.24 | 44,67 | 44,67 | 44,67 | 44,67 | 0 |
| 21.08.24 | 44,70 | 44,80 | 44,70 | 44,80 | 0 |
| 20.08.24 | 45,83 | 45,83 | 45,68 | 45,68 | 4 |
| 19.08.24 | 45,49 | 45,55 | 45,49 | 45,55 | 0 |
| 16.08.24 | 44,96 | 44,96 | 44,96 | 44,96 | 0 |
| 15.08.24 | 44,29 | 44,29 | 44,29 | 44,29 | 0 |
| 14.08.24 | 43,57 | 43,57 | 43,57 | 43,57 | 0 |
| 13.08.24 | 43,91 | 43,91 | 43,81 | 43,81 | 0 |
| 12.08.24 | 44,58 | 44,60 | 44,58 | 44,59 | 200 |
| 09.08.24 | 44,88 | 44,88 | 44,88 | 44,88 | 0 |
