BlackRock Global Funds - European Equity Income Fd A2 EUR
WKN: A0PAZR / ISIN: LU0562822386Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.09.24 | 28,07 | 28,11 | 28,04 | 28,06 | 0 |
| 03.09.24 | 28,69 | 28,69 | 28,35 | 28,37 | 0 |
| 02.09.24 | 28,52 | 28,67 | 28,52 | 28,67 | 0 |
| 30.08.24 | 28,64 | 28,68 | 28,51 | 28,58 | 0 |
| 29.08.24 | 28,44 | 28,61 | 28,44 | 28,58 | 0 |
| 28.08.24 | 28,25 | 28,52 | 28,25 | 28,35 | 7 |
| 27.08.24 | 28,05 | 28,27 | 28,05 | 28,25 | 0 |
| 26.08.24 | 28,26 | 28,28 | 28,19 | 28,19 | 0 |
| 23.08.24 | 28,15 | 28,24 | 28,13 | 28,18 | 0 |
| 22.08.24 | 28,06 | 28,15 | 28,06 | 28,09 | 0 |
| 21.08.24 | 27,96 | 28,04 | 27,96 | 27,97 | 0 |
| 20.08.24 | 27,92 | 27,94 | 27,74 | 27,78 | 0 |
| 19.08.24 | 27,76 | 27,96 | 27,76 | 27,88 | 0 |
| 16.08.24 | 27,77 | 27,82 | 27,73 | 27,73 | 0 |
| 15.08.24 | 27,50 | 27,73 | 27,44 | 27,73 | 0 |
| 14.08.24 | 27,39 | 27,39 | 27,31 | 27,37 | 0 |
| 13.08.24 | 27,16 | 27,22 | 27,03 | 27,17 | 0 |
| 12.08.24 | 27,18 | 27,19 | 27,07 | 27,08 | 0 |
| 09.08.24 | 26,94 | 27,16 | 26,84 | 27,16 | 0 |
| 08.08.24 | 26,58 | 27,00 | 26,58 | 27,00 | 172 |
| 07.08.24 | 26,52 | 26,80 | 26,52 | 26,72 | 0 |
| 06.08.24 | 26,52 | 26,69 | 26,18 | 26,46 | 40 |
| 05.08.24 | 26,11 | 26,38 | 25,99 | 26,32 | 0 |
| 02.08.24 | 27,41 | 27,41 | 26,92 | 26,92 | 0 |
| 01.08.24 | 28,00 | 28,01 | 27,63 | 27,63 | 0 |
