MEAG ReturnSelect A
WKN: A0RFJ2 / ISIN: DE000A0RFJ25Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 54,51 | 54,51 | 54,51 | 54,51 | 0 |
| 12.09.24 | 54,42 | 54,42 | 54,42 | 54,42 | 0 |
| 11.09.24 | 54,28 | 54,28 | 54,28 | 54,28 | 0 |
| 10.09.24 | 54,20 | 54,20 | 54,20 | 54,20 | 0 |
| 09.09.24 | 54,44 | 54,44 | 54,44 | 54,44 | 0 |
| 06.09.24 | 54,63 | 54,63 | 54,63 | 54,63 | 0 |
| 05.09.24 | 54,35 | 54,35 | 54,35 | 54,35 | 0 |
| 04.09.24 | 54,63 | 54,63 | 54,63 | 54,63 | 0 |
| 03.09.24 | 54,54 | 54,90 | 54,54 | 54,90 | 0 |
| 02.09.24 | 54,54 | 54,54 | 54,54 | 54,54 | 0 |
| 30.08.24 | 54,57 | 54,57 | 54,57 | 54,57 | 0 |
| 29.08.24 | 54,39 | 54,39 | 54,39 | 54,39 | 0 |
| 28.08.24 | 54,57 | 54,57 | 54,57 | 54,57 | 0 |
| 27.08.24 | 54,62 | 54,62 | 54,62 | 54,62 | 0 |
| 26.08.24 | 54,66 | 54,66 | 54,66 | 54,66 | 0 |
| 23.08.24 | 54,56 | 54,56 | 54,56 | 54,56 | 0 |
| 22.08.24 | 54,56 | 54,56 | 54,56 | 54,56 | 0 |
| 21.08.24 | 54,55 | 54,55 | 54,55 | 54,55 | 0 |
| 20.08.24 | 54,40 | 54,40 | 54,40 | 54,40 | 0 |
| 19.08.24 | 54,42 | 54,42 | 54,42 | 54,42 | 0 |
| 16.08.24 | 54,20 | 54,20 | 54,20 | 54,20 | 0 |
| 15.08.24 | 54,21 | 54,21 | 54,21 | 54,21 | 0 |
| 14.08.24 | 54,15 | 54,15 | 54,15 | 54,15 | 0 |
| 13.08.24 | 54,18 | 54,18 | 54,18 | 54,18 | 0 |
| 12.08.24 | 53,85 | 53,85 | 53,85 | 53,85 | 0 |
