JPM Europe Equity Plus A (perf) (dist) - EUR
WKN: A0MNZ3 / ISIN: LU0289228842Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.24 | 21,12 | 21,15 | 21,00 | 21,15 | 0 |
| 11.09.24 | 21,12 | 21,15 | 21,04 | 21,15 | 0 |
| 10.09.24 | 21,31 | 21,33 | 21,14 | 21,18 | 0 |
| 09.09.24 | 21,32 | 21,41 | 21,31 | 21,34 | 0 |
| 06.09.24 | 21,33 | 21,44 | 21,21 | 21,21 | 0 |
| 05.09.24 | 21,52 | 21,52 | 21,40 | 21,41 | 0 |
| 04.09.24 | 21,51 | 21,53 | 21,48 | 21,50 | 0 |
| 03.09.24 | 21,86 | 21,86 | 21,66 | 21,66 | 0 |
| 02.09.24 | 21,76 | 21,82 | 21,76 | 21,82 | 0 |
| 30.08.24 | 21,82 | 21,85 | 21,77 | 21,80 | 0 |
| 29.08.24 | 21,71 | 21,85 | 21,71 | 21,82 | 0 |
| 28.08.24 | 21,59 | 21,68 | 21,59 | 21,68 | 0 |
| 27.08.24 | 21,45 | 21,59 | 21,45 | 21,59 | 0 |
| 26.08.24 | 21,53 | 21,54 | 21,52 | 21,52 | 0 |
| 23.08.24 | 21,45 | 21,51 | 21,44 | 21,50 | 0 |
| 22.08.24 | 21,34 | 21,42 | 21,34 | 21,42 | 0 |
| 21.08.24 | 21,25 | 21,30 | 21,25 | 21,28 | 0 |
| 20.08.24 | 21,36 | 21,36 | 21,22 | 21,22 | 0 |
| 19.08.24 | 21,18 | 21,30 | 21,18 | 21,29 | 0 |
| 16.08.24 | 21,12 | 21,20 | 21,10 | 21,20 | 0 |
| 15.08.24 | 20,87 | 21,04 | 20,85 | 21,04 | 0 |
| 14.08.24 | 20,84 | 20,84 | 20,78 | 20,82 | 0 |
| 13.08.24 | 20,67 | 20,73 | 20,59 | 20,73 | 0 |
| 12.08.24 | 20,62 | 20,64 | 20,56 | 20,64 | 0 |
| 09.08.24 | 20,53 | 20,61 | 20,46 | 20,58 | 0 |
