JPM Europe Equity Plus A (perf) (acc) - EUR
WKN: A0MNZ2 / ISIN: LU0289089384Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.24 | 26,96 | 26,96 | 26,79 | 26,87 | 0 |
| 11.09.24 | 26,72 | 26,85 | 26,61 | 26,73 | 0 |
| 10.09.24 | 26,85 | 26,89 | 26,62 | 26,67 | 0 |
| 09.09.24 | 26,83 | 26,87 | 26,80 | 26,85 | 0 |
| 06.09.24 | 26,83 | 27,06 | 26,67 | 26,69 | 0 |
| 05.09.24 | 27,12 | 27,13 | 26,94 | 26,97 | 0 |
| 04.09.24 | 26,94 | 26,97 | 26,92 | 26,96 | 0 |
| 03.09.24 | 27,54 | 27,56 | 27,25 | 27,25 | 0 |
| 02.09.24 | 27,38 | 27,50 | 27,38 | 27,49 | 0 |
| 30.08.24 | 27,46 | 27,51 | 27,42 | 27,46 | 0 |
| 29.08.24 | 27,37 | 27,52 | 27,37 | 27,42 | 0 |
| 28.08.24 | 27,21 | 27,29 | 27,21 | 27,22 | 0 |
| 27.08.24 | 26,96 | 27,18 | 26,96 | 27,18 | 0 |
| 26.08.24 | 27,08 | 27,10 | 27,07 | 27,09 | 0 |
| 23.08.24 | 27,04 | 27,10 | 27,02 | 27,07 | 0 |
| 22.08.24 | 26,87 | 26,93 | 26,86 | 26,88 | 0 |
| 21.08.24 | 26,80 | 26,86 | 26,80 | 26,81 | 0 |
| 20.08.24 | 26,92 | 26,93 | 26,70 | 26,70 | 0 |
| 19.08.24 | 26,72 | 26,85 | 26,72 | 26,82 | 0 |
| 16.08.24 | 26,64 | 26,70 | 26,61 | 26,70 | 0 |
| 15.08.24 | 26,33 | 26,51 | 26,26 | 26,51 | 0 |
| 14.08.24 | 26,24 | 26,24 | 26,20 | 26,23 | 0 |
| 13.08.24 | 25,97 | 26,06 | 25,85 | 26,06 | 0 |
| 12.08.24 | 25,99 | 26,01 | 25,90 | 25,92 | 0 |
| 09.08.24 | 25,78 | 25,97 | 25,77 | 25,88 | 0 |
