Templeton Asian Growth Fund Class A (acc) EUR-H1
WKN: A0MZKY / ISIN: LU0316493583Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.24 | 19,56 | 19,68 | 19,55 | 19,68 | 0 |
| 06.09.24 | 19,77 | 19,90 | 19,52 | 19,52 | 0 |
| 05.09.24 | 19,89 | 19,98 | 19,85 | 19,88 | 0 |
| 04.09.24 | 19,68 | 19,92 | 19,68 | 19,86 | 0 |
| 03.09.24 | 20,21 | 20,21 | 19,98 | 19,98 | 0 |
| 02.09.24 | 20,20 | 20,27 | 20,20 | 20,24 | 0 |
| 30.08.24 | 20,34 | 20,37 | 20,18 | 20,21 | 0 |
| 29.08.24 | 20,20 | 20,27 | 20,18 | 20,26 | 0 |
| 28.08.24 | 20,24 | 20,27 | 20,10 | 20,12 | 0 |
| 27.08.24 | 20,18 | 20,24 | 20,18 | 20,22 | 0 |
| 26.08.24 | 20,33 | 20,35 | 20,18 | 20,20 | 0 |
| 23.08.24 | 20,22 | 20,38 | 20,21 | 20,34 | 0 |
| 22.08.24 | 20,20 | 20,23 | 19,98 | 19,98 | 0 |
| 21.08.24 | 20,14 | 20,23 | 20,11 | 20,21 | 0 |
| 20.08.24 | 20,25 | 20,27 | 20,11 | 20,11 | 0 |
| 19.08.24 | 20,21 | 20,36 | 20,20 | 20,36 | 0 |
| 16.08.24 | 20,02 | 20,14 | 20,00 | 20,14 | 0 |
| 15.08.24 | 19,71 | 19,93 | 19,68 | 19,90 | 0 |
| 14.08.24 | 19,77 | 19,84 | 19,70 | 19,71 | 0 |
| 13.08.24 | 19,69 | 19,83 | 19,61 | 19,83 | 0 |
| 12.08.24 | 19,63 | 19,73 | 19,62 | 19,73 | 0 |
| 09.08.24 | 19,69 | 19,80 | 19,63 | 19,76 | 0 |
| 08.08.24 | 19,29 | 19,59 | 19,25 | 19,59 | 0 |
| 07.08.24 | 19,36 | 19,53 | 19,33 | 19,34 | 0 |
| 06.08.24 | 19,09 | 19,14 | 18,90 | 19,14 | 0 |
