Amundi EURO STOXX 50 II UCITS ETF - Acc
WKN: 798328 / ISIN: FR0007054358Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.08.10 | 28,63 | 29,12 | 28,63 | 29,12 | 353 |
| 30.07.10 | 28,21 | 28,47 | 27,91 | 28,15 | 0 |
| 29.07.10 | 28,57 | 28,75 | 28,39 | 28,39 | 3739 |
| 28.07.10 | 28,73 | 28,73 | 28,50 | 28,57 | 0 |
| 27.07.10 | 28,51 | 28,64 | 28,51 | 28,53 | 0 |
| 26.07.10 | 28,17 | 28,33 | 28,00 | 28,33 | 0 |
| 23.07.10 | 28,11 | 28,13 | 28,00 | 28,00 | 244 |
| 22.07.10 | 27,23 | 28,03 | 27,19 | 28,03 | 0 |
| 21.07.10 | 27,57 | 27,58 | 27,23 | 27,28 | 0 |
| 20.07.10 | 27,34 | 27,34 | 26,96 | 27,16 | 0 |
| 19.07.10 | 27,44 | 27,51 | 27,37 | 27,51 | 0 |
| 16.07.10 | 27,92 | 28,12 | 27,85 | 27,85 | 0 |
| 15.07.10 | 28,16 | 28,32 | 27,79 | 27,79 | 0 |
| 14.07.10 | 28,25 | 28,25 | 28,16 | 28,19 | 0 |
| 13.07.10 | 27,89 | 28,14 | 27,89 | 28,14 | 0 |
| 12.07.10 | 27,62 | 27,89 | 27,60 | 27,87 | 0 |
| 09.07.10 | 27,69 | 27,73 | 27,69 | 27,73 | 170 |
| 08.07.10 | 27,42 | 27,53 | 27,32 | 27,50 | 0 |
| 07.07.10 | 26,39 | 26,71 | 26,26 | 26,71 | 0 |
| 06.07.10 | 26,44 | 26,82 | 25,00 | 26,73 | 0 |
| 05.07.10 | 26,03 | 26,05 | 26,00 | 26,03 | 0 |
| 02.07.10 | 26,10 | 26,37 | 26,07 | 26,16 | 150 |
| 01.07.10 | 26,17 | 26,32 | 25,98 | 25,98 | 500 |
| 30.06.10 | 26,57 | 26,78 | 26,44 | 26,54 | 0 |
| 29.06.10 | 27,12 | 27,12 | 26,57 | 26,57 | 0 |
