Commodities-Invest - UniCommodities
WKN: A0JJ57 / ISIN: LU0249045476Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.09 | 66,25 | 66,37 | 65,89 | 65,89 | 0 |
| 17.11.09 | 66,11 | 66,11 | 65,02 | 65,02 | 75 |
| 16.11.09 | 63,96 | 65,36 | 63,87 | 65,36 | 0 |
| 13.11.09 | 63,29 | 63,29 | 63,01 | 63,01 | 0 |
| 12.11.09 | 63,96 | 64,51 | 63,62 | 64,51 | 180 |
| 11.11.09 | 64,23 | 64,37 | 64,16 | 64,37 | 0 |
| 10.11.09 | 63,78 | 64,10 | 63,78 | 64,08 | 0 |
| 09.11.09 | 63,37 | 65,50 | 63,37 | 65,50 | 380 |
| 06.11.09 | 66,00 | 66,00 | 63,20 | 63,20 | 326 |
| 05.11.09 | 65,21 | 66,32 | 64,14 | 64,14 | 45 |
| 04.11.09 | 66,19 | 66,19 | 65,26 | 65,64 | 100 |
| 03.11.09 | 63,55 | 65,22 | 63,55 | 65,22 | 122 |
| 02.11.09 | 64,12 | 64,76 | 63,68 | 63,68 | 930 |
| 30.10.09 | 65,00 | 65,67 | 65,00 | 65,50 | 701 |
| 29.10.09 | 64,29 | 65,08 | 63,36 | 65,00 | 77 |
| 28.10.09 | 65,00 | 65,10 | 63,82 | 63,82 | 725 |
| 27.10.09 | 66,34 | 66,34 | 65,45 | 65,57 | 75 |
| 26.10.09 | 66,97 | 67,16 | 66,59 | 66,59 | 340 |
| 23.10.09 | 67,99 | 67,99 | 67,07 | 67,81 | 340 |
| 22.10.09 | 66,33 | 67,98 | 66,33 | 67,98 | 0 |
| 21.10.09 | 65,79 | 67,84 | 65,42 | 67,02 | 168 |
| 20.10.09 | 66,09 | 66,98 | 65,54 | 65,62 | 300 |
| 19.10.09 | 65,48 | 65,48 | 65,09 | 65,39 | 60 |
| 16.10.09 | 64,40 | 64,75 | 63,90 | 64,75 | 0 |
| 15.10.09 | 64,45 | 64,45 | 63,34 | 64,02 | 0 |
