UniDynamicFonds: Europa A
WKN: 987194 / ISIN: LU0085167236Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.10 | 47,21 | 47,42 | 47,21 | 47,42 | 0 |
| 07.07.10 | 46,05 | 46,46 | 45,92 | 46,46 | 22 |
| 06.07.10 | 45,53 | 46,36 | 45,53 | 46,11 | 0 |
| 05.07.10 | 45,70 | 45,78 | 45,33 | 45,33 | 0 |
| 02.07.10 | 46,04 | 46,05 | 45,82 | 45,82 | 0 |
| 01.07.10 | 46,19 | 46,19 | 45,99 | 46,19 | 0 |
| 30.06.10 | 47,13 | 47,13 | 46,53 | 46,53 | 0 |
| 29.06.10 | 47,58 | 47,68 | 47,08 | 47,08 | 0 |
| 28.06.10 | 47,92 | 48,13 | 47,77 | 47,84 | 0 |
| 25.06.10 | 47,54 | 47,70 | 47,38 | 47,70 | 0 |
| 24.06.10 | 48,72 | 48,72 | 48,35 | 48,35 | 0 |
| 23.06.10 | 49,02 | 49,14 | 48,75 | 48,75 | 0 |
| 22.06.10 | 48,69 | 48,79 | 48,69 | 48,79 | 32 |
| 21.06.10 | 49,36 | 49,41 | 48,71 | 48,76 | 66 |
| 18.06.10 | 48,48 | 48,93 | 48,48 | 48,93 | 0 |
| 17.06.10 | 47,96 | 48,67 | 47,96 | 48,26 | 0 |
| 16.06.10 | 48,60 | 48,68 | 48,10 | 48,11 | 84 |
| 15.06.10 | 48,09 | 48,86 | 48,09 | 48,86 | 0 |
| 14.06.10 | 47,83 | 48,28 | 47,83 | 48,11 | 3 |
| 11.06.10 | 47,74 | 47,91 | 47,45 | 47,84 | 0 |
| 10.06.10 | 46,67 | 47,69 | 46,55 | 47,52 | 12 |
| 09.06.10 | 46,23 | 46,59 | 46,23 | 46,59 | 0 |
| 08.06.10 | 46,66 | 46,66 | 45,82 | 45,82 | 500 |
| 07.06.10 | 46,10 | 47,63 | 46,10 | 47,63 | 0 |
| 04.06.10 | 47,39 | 47,47 | 47,39 | 47,47 | 0 |
