UBS - EURO STOXX 50 UCITS ETF A
WKN: 794357 / ISIN: LU0136234068Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.10 | 28,04 | 28,04 | 27,95 | 27,98 | 0 |
| 13.07.10 | 27,67 | 27,92 | 27,67 | 27,92 | 0 |
| 12.07.10 | 27,39 | 27,67 | 27,39 | 27,64 | 0 |
| 09.07.10 | 27,47 | 27,47 | 27,47 | 27,47 | 0 |
| 08.07.10 | 27,19 | 27,32 | 27,08 | 27,26 | 0 |
| 07.07.10 | 26,14 | 26,48 | 26,01 | 26,48 | 0 |
| 06.07.10 | 26,19 | 26,57 | 26,19 | 26,51 | 0 |
| 05.07.10 | 25,76 | 25,80 | 25,75 | 25,78 | 0 |
| 02.07.10 | 25,85 | 26,10 | 25,80 | 25,98 | 0 |
| 01.07.10 | 25,91 | 26,10 | 25,76 | 25,76 | 0 |
| 30.06.10 | 26,14 | 26,14 | 26,14 | 26,14 | 0 |
| 29.06.10 | 26,77 | 26,77 | 26,77 | 26,77 | 0 |
| 28.06.10 | 26,91 | 26,91 | 26,91 | 26,91 | 0 |
| 25.06.10 | 27,15 | 27,15 | 27,15 | 27,15 | 0 |
| 24.06.10 | 27,42 | 27,42 | 27,42 | 27,42 | 0 |
| 23.06.10 | 27,82 | 27,82 | 27,82 | 27,82 | 0 |
| 22.06.10 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 21.06.10 | 28,45 | 28,45 | 28,45 | 28,45 | 0 |
| 18.06.10 | 27,97 | 27,97 | 27,97 | 27,97 | 0 |
| 17.06.10 | 27,78 | 27,78 | 27,78 | 27,78 | 0 |
| 16.06.10 | 27,97 | 27,97 | 27,97 | 27,97 | 0 |
| 15.06.10 | 27,30 | 27,30 | 27,30 | 27,30 | 0 |
| 14.06.10 | 27,22 | 27,22 | 27,22 | 27,22 | 0 |
| 11.06.10 | 26,75 | 26,75 | 26,75 | 26,75 | 0 |
| 10.06.10 | 25,94 | 25,94 | 25,94 | 25,94 | 0 |
