ME Fonds - PERGAMON
WKN: 593117 / ISIN: LU0179077945Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.08.10 | 1.265 | 1.270 | 1.248 | 1.248 | 0 |
| 02.08.10 | 1.237 | 1.259 | 1.237 | 1.259 | 0 |
| 30.07.10 | 1.229 | 1.229 | 1.218 | 1.221 | 0 |
| 29.07.10 | 1.230 | 1.232 | 1.221 | 1.225 | 0 |
| 28.07.10 | 1.245 | 1.248 | 1.233 | 1.233 | 0 |
| 27.07.10 | 1.243 | 1.248 | 1.243 | 1.248 | 0 |
| 26.07.10 | 1.231 | 1.242 | 1.230 | 1.242 | 0 |
| 23.07.10 | 1.203 | 1.233 | 1.202 | 1.233 | 0 |
| 22.07.10 | 1.193 | 1.205 | 1.193 | 1.202 | 0 |
| 21.07.10 | 1.155 | 1.201 | 1.155 | 1.200 | 0 |
| 20.07.10 | 1.160 | 1.160 | 1.142 | 1.151 | 0 |
| 19.07.10 | 1.162 | 1.162 | 1.153 | 1.153 | 0 |
| 16.07.10 | 1.195 | 1.197 | 1.162 | 1.162 | 0 |
| 15.07.10 | 1.205 | 1.205 | 1.196 | 1.198 | 0 |
| 14.07.10 | 1.228 | 1.231 | 1.197 | 1.202 | 0 |
| 13.07.10 | 1.188 | 1.222 | 1.188 | 1.222 | 0 |
| 12.07.10 | 1.175 | 1.193 | 1.172 | 1.193 | 0 |
| 09.07.10 | 1.184 | 1.184 | 1.174 | 1.174 | 0 |
| 08.07.10 | 1.166 | 1.179 | 1.166 | 1.179 | 0 |
| 07.07.10 | 1.168 | 1.168 | 1.143 | 1.148 | 3 |
| 06.07.10 | 1.153 | 1.174 | 1.153 | 1.160 | 0 |
| 05.07.10 | 1.157 | 1.161 | 1.146 | 1.148 | 0 |
| 02.07.10 | 1.165 | 1.168 | 1.165 | 1.168 | 0 |
| 01.07.10 | 1.183 | 1.186 | 1.175 | 1.186 | 0 |
| 30.06.10 | 1.199 | 1.200 | 1.194 | 1.194 | 0 |
