Templeton Asian Growth Fund Class N (acc) EUR-H1
WKN: A0MZKZ / ISIN: LU0316493666Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.10 | 28,34 | 28,43 | 28,22 | 28,22 | 0 |
| 12.08.10 | 27,63 | 27,95 | 27,63 | 27,86 | 0 |
| 11.08.10 | 28,04 | 28,04 | 27,79 | 27,90 | 200 |
| 10.08.10 | 28,49 | 28,49 | 28,36 | 28,40 | 0 |
| 09.08.10 | 28,86 | 28,93 | 28,84 | 28,84 | 0 |
| 06.08.10 | 28,75 | 28,86 | 28,59 | 28,59 | 0 |
| 05.08.10 | 28,64 | 28,67 | 28,59 | 28,65 | 0 |
| 04.08.10 | 28,34 | 28,50 | 28,34 | 28,50 | 0 |
| 03.08.10 | 28,69 | 28,69 | 28,33 | 28,36 | 0 |
| 02.08.10 | 28,90 | 28,96 | 28,74 | 28,74 | 0 |
| 30.07.10 | 28,04 | 28,38 | 28,04 | 28,36 | 0 |
| 29.07.10 | 28,26 | 28,26 | 28,17 | 28,17 | 0 |
| 28.07.10 | 27,95 | 28,31 | 27,95 | 28,31 | 0 |
| 27.07.10 | 27,94 | 28,05 | 27,87 | 27,90 | 0 |
| 26.07.10 | 28,14 | 28,14 | 27,85 | 27,85 | 0 |
| 23.07.10 | 27,65 | 28,16 | 27,56 | 28,01 | 0 |
| 22.07.10 | 27,47 | 27,47 | 27,31 | 27,38 | 0 |
| 21.07.10 | 27,60 | 27,75 | 27,48 | 27,48 | 0 |
| 20.07.10 | 27,28 | 27,43 | 27,28 | 27,40 | 0 |
| 19.07.10 | 26,71 | 27,12 | 26,66 | 27,12 | 0 |
| 16.07.10 | 26,71 | 26,87 | 26,59 | 26,87 | 0 |
| 15.07.10 | 26,94 | 26,94 | 26,81 | 26,82 | 0 |
