Amundi EURO STOXX 50 II UCITS ETF - Acc
WKN: 798328 / ISIN: FR0007054358Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.09.10 | 28,28 | 28,28 | 28,11 | 28,19 | 0 |
| 06.09.10 | 28,50 | 28,51 | 28,46 | 28,47 | 400 |
| 03.09.10 | 28,12 | 28,60 | 28,12 | 28,39 | 0 |
| 02.09.10 | 28,05 | 28,14 | 28,03 | 28,07 | 0 |
| 01.09.10 | 27,32 | 28,05 | 27,32 | 28,05 | 0 |
| 31.08.10 | 26,80 | 27,11 | 26,80 | 27,11 | 368 |
| 30.08.10 | 27,37 | 27,37 | 27,08 | 27,09 | 130 |
| 27.08.10 | 26,84 | 27,21 | 26,82 | 27,18 | 0 |
| 26.08.10 | 26,99 | 27,04 | 26,87 | 26,91 | 0 |
| 25.08.10 | 26,96 | 26,96 | 26,64 | 26,82 | 435 |
| 24.08.10 | 27,19 | 27,19 | 26,79 | 27,03 | 0 |
| 23.08.10 | 27,52 | 27,52 | 27,52 | 27,52 | 0 |
| 19.08.10 | 28,28 | 28,34 | 28,13 | 28,34 | 0 |
| 18.08.10 | 28,12 | 28,25 | 28,04 | 28,18 | 0 |
| 17.08.10 | 28,02 | 28,29 | 27,78 | 28,25 | 8000 |
| 16.08.10 | 27,69 | 27,93 | 27,69 | 27,88 | 0 |
| 13.08.10 | 28,29 | 28,29 | 27,95 | 27,95 | 0 |
| 12.08.10 | 28,08 | 28,20 | 27,92 | 28,12 | 0 |
| 11.08.10 | 28,67 | 28,67 | 28,12 | 28,20 | 70 |
| 10.08.10 | 28,86 | 28,99 | 28,80 | 28,87 | 0 |
| 09.08.10 | 29,12 | 29,15 | 29,07 | 29,15 | 50 |
| 06.08.10 | 29,22 | 29,22 | 28,64 | 28,64 | 0 |
| 05.08.10 | 29,28 | 29,38 | 29,08 | 29,08 | 100 |
| 04.08.10 | 28,99 | 29,14 | 28,82 | 29,10 | 1100 |
| 03.08.10 | 29,06 | 29,10 | 28,87 | 29,05 | 90 |
