UBS - EURO STOXX 50 UCITS ETF A
WKN: 794357 / ISIN: LU0136234068Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.08.10 | 27,37 | 27,43 | 27,21 | 27,43 | 0 |
| 18.08.10 | 27,18 | 27,33 | 27,13 | 27,26 | 0 |
| 17.08.10 | 27,11 | 27,37 | 26,82 | 27,25 | 28 |
| 16.08.10 | 26,77 | 27,01 | 26,77 | 26,97 | 0 |
| 13.08.10 | 27,37 | 27,37 | 27,03 | 27,03 | 0 |
| 12.08.10 | 27,17 | 27,29 | 27,01 | 27,21 | 0 |
| 11.08.10 | 27,75 | 27,75 | 27,21 | 27,31 | 0 |
| 10.08.10 | 27,94 | 28,07 | 27,85 | 27,85 | 0 |
| 09.08.10 | 28,21 | 28,21 | 28,15 | 28,19 | 0 |
| 06.08.10 | 28,30 | 28,30 | 27,73 | 27,73 | 0 |
| 05.08.10 | 28,35 | 28,46 | 28,17 | 28,17 | 0 |
| 04.08.10 | 28,08 | 28,22 | 27,91 | 28,15 | 0 |
| 03.08.10 | 28,12 | 28,18 | 27,94 | 28,14 | 0 |
| 02.08.10 | 27,71 | 28,18 | 27,71 | 28,02 | 0 |
| 30.07.10 | 27,28 | 27,56 | 27,01 | 27,34 | 0 |
| 29.07.10 | 27,66 | 27,82 | 27,39 | 27,39 | 0 |
| 28.07.10 | 27,83 | 27,83 | 27,52 | 27,52 | 0 |
| 27.07.10 | 27,61 | 27,73 | 27,55 | 27,55 | 0 |
| 26.07.10 | 27,21 | 27,36 | 27,08 | 27,29 | 0 |
| 23.07.10 | 27,92 | 27,92 | 27,78 | 27,78 | 30 |
| 22.07.10 | 27,00 | 27,82 | 26,96 | 27,82 | 0 |
| 21.07.10 | 27,37 | 27,38 | 26,91 | 26,91 | 0 |
| 20.07.10 | 27,12 | 27,12 | 26,73 | 26,92 | 0 |
| 19.07.10 | 27,23 | 27,30 | 27,17 | 27,30 | 0 |
| 16.07.10 | 27,71 | 27,89 | 27,63 | 27,63 | 0 |
